| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 571 | 578 | 564 | 568 | 568 | +1 (+0.18%) | 31,600 |
| 28 Oct 2016 | JPY | 563 | 567 | 561 | 567 | 567 | +6 (+1.07%) | 20,100 |
| 27 Oct 2016 | JPY | 558 | 565 | 555 | 561 | 561 | +4 (+0.72%) | 12,800 |
| 26 Oct 2016 | JPY | 555 | 559 | 544 | 557 | 557 | 0.0 (0.0%) | 12,900 |
| 25 Oct 2016 | JPY | 551 | 557 | 551 | 557 | 557 | +8 (+1.46%) | 25,100 |
| 24 Oct 2016 | JPY | 545 | 550 | 543 | 549 | 549 | +9 (+1.67%) | 18,100 |
| 21 Oct 2016 | JPY | 528 | 542 | 528 | 540 | 540 | +5 (+0.93%) | 15,000 |
| 20 Oct 2016 | JPY | 536 | 539 | 528 | 535 | 535 | +2 (+0.38%) | 22,500 |
| 19 Oct 2016 | JPY | 525 | 533 | 525 | 533 | 533 | +9 (+1.72%) | 15,600 |
| 18 Oct 2016 | JPY | 528 | 528 | 524 | 524 | 524 | -3 (-0.57%) | 7,300 |
| 17 Oct 2016 | JPY | 524 | 533 | 523 | 527 | 527 | +5 (+0.96%) | 11,600 |
| 14 Oct 2016 | JPY | 525 | 525 | 516 | 522 | 522 | 0.0 (0.0%) | 9,100 |
| 13 Oct 2016 | JPY | 522 | 522 | 514 | 522 | 522 | +5 (+0.97%) | 9,000 |
| 12 Oct 2016 | JPY | 523 | 523 | 514 | 517 | 517 | -5 (-0.96%) | 7,600 |
| 11 Oct 2016 | JPY | 520 | 522 | 517 | 522 | 522 | +2 (+0.38%) | 6,300 |
| 7 Oct 2016 | JPY | 522 | 523 | 515 | 520 | 520 | 0.0 (0.0%) | 10,600 |
| 6 Oct 2016 | JPY | 517 | 523 | 517 | 520 | 520 | -3 (-0.57%) | 9,600 |
| 5 Oct 2016 | JPY | 520 | 524 | 515 | 523 | 523 | -2 (-0.38%) | 12,200 |
| 4 Oct 2016 | JPY | 527 | 532 | 520 | 525 | 525 | -2 (-0.38%) | 33,200 |
| 3 Oct 2016 | JPY | 505 | 545 | 504 | 527 | 527 | +20 (+3.94%) | 50,500 |
| 30 Sep 2016 | JPY | 494 | 511 | 494 | 507 | 507 | -5 (-0.98%) | 14,300 |
| 29 Sep 2016 | JPY | 514 | 517 | 510 | 512 | 512 | -2 (-0.39%) | 8,700 |
| 28 Sep 2016 | JPY | 516 | 519 | 510 | 514 | 514 | -5 (-0.96%) | 9,000 |
| 27 Sep 2016 | JPY | 505 | 519 | 503 | 519 | 519 | +8 (+1.57%) | 12,300 |
| 26 Sep 2016 | JPY | 520 | 523 | 506 | 511 | 511 | -6 (-1.16%) | 16,000 |
| 23 Sep 2016 | JPY | 511 | 523 | 510 | 517 | 517 | +9 (+1.77%) | 35,100 |
| 21 Sep 2016 | JPY | 499 | 509 | 499 | 508 | 508 | +13 (+2.63%) | 19,800 |
| 20 Sep 2016 | JPY | 493 | 499 | 492 | 495 | 495 | +6 (+1.23%) | 14,500 |
| 16 Sep 2016 | JPY | 489 | 489 | 487 | 489 | 489 | +4 (+0.82%) | 4,600 |
| 15 Sep 2016 | JPY | 495 | 495 | 480 | 485 | 485 | -6 (-1.22%) | 20,100 |
