| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 492 | 492 | 490 | 491 | 491 | +2 (+0.41%) | 3,700 |
| 13 Sep 2016 | JPY | 490 | 494 | 488 | 489 | 489 | +1 (+0.20%) | 14,100 |
| 12 Sep 2016 | JPY | 484 | 493 | 483 | 488 | 488 | +5 (+1.04%) | 17,900 |
| 9 Sep 2016 | JPY | 486 | 488 | 483 | 483 | 483 | +1 (+0.21%) | 15,700 |
| 8 Sep 2016 | JPY | 484 | 486 | 480 | 482 | 482 | 0.0 (0.0%) | 13,700 |
| 7 Sep 2016 | JPY | 476 | 485 | 476 | 482 | 482 | +5 (+1.05%) | 9,600 |
| 6 Sep 2016 | JPY | 477 | 481 | 475 | 477 | 477 | -2 (-0.42%) | 10,200 |
| 5 Sep 2016 | JPY | 478 | 481 | 477 | 479 | 479 | +2 (+0.42%) | 7,600 |
| 2 Sep 2016 | JPY | 480 | 483 | 477 | 477 | 477 | -3 (-0.63%) | 8,800 |
| 1 Sep 2016 | JPY | 479 | 483 | 478 | 480 | 480 | +1 (+0.21%) | 6,700 |
| 31 Aug 2016 | JPY | 475 | 480 | 474 | 479 | 479 | +2 (+0.42%) | 6,500 |
| 30 Aug 2016 | JPY | 488 | 488 | 475 | 477 | 477 | -8 (-1.65%) | 16,100 |
| 29 Aug 2016 | JPY | 487 | 487 | 474 | 485 | 485 | +4 (+0.83%) | 16,100 |
| 26 Aug 2016 | JPY | 489 | 489 | 473 | 481 | 481 | -6 (-1.23%) | 13,700 |
| 25 Aug 2016 | JPY | 489 | 489 | 485 | 487 | 487 | 0.0 (0.0%) | 10,500 |
| 24 Aug 2016 | JPY | 488 | 488 | 484 | 487 | 487 | +2 (+0.41%) | 12,800 |
| 23 Aug 2016 | JPY | 486 | 487 | 483 | 485 | 485 | 0.0 (0.0%) | 6,300 |
| 22 Aug 2016 | JPY | 489 | 489 | 482 | 485 | 485 | +1 (+0.21%) | 14,700 |
| 19 Aug 2016 | JPY | 481 | 486 | 481 | 484 | 484 | +3 (+0.62%) | 6,100 |
| 18 Aug 2016 | JPY | 482 | 485 | 478 | 481 | 481 | -1 (-0.21%) | 11,200 |
| 17 Aug 2016 | JPY | 480 | 483 | 479 | 482 | 482 | -1 (-0.21%) | 8,700 |
| 16 Aug 2016 | JPY | 478 | 485 | 476 | 483 | 483 | +3 (+0.63%) | 11,000 |
| 15 Aug 2016 | JPY | 485 | 485 | 475 | 480 | 480 | -5 (-1.03%) | 16,700 |
| 12 Aug 2016 | JPY | 488 | 488 | 484 | 485 | 485 | -3 (-0.61%) | 10,500 |
| 10 Aug 2016 | JPY | 484 | 490 | 484 | 488 | 488 | -6 (-1.21%) | 16,200 |
| 9 Aug 2016 | JPY | 489 | 495 | 488 | 494 | 494 | +5 (+1.02%) | 15,400 |
| 8 Aug 2016 | JPY | 488 | 490 | 486 | 489 | 489 | +5 (+1.03%) | 17,900 |
| 5 Aug 2016 | JPY | 486 | 487 | 484 | 484 | 484 | +3 (+0.62%) | 8,500 |
| 4 Aug 2016 | JPY | 475 | 481 | 473 | 481 | 481 | +4 (+0.84%) | 9,000 |
| 3 Aug 2016 | JPY | 486 | 486 | 477 | 477 | 477 | -5 (-1.04%) | 6,800 |
