| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 484 | 485 | 482 | 482 | 482 | -2 (-0.41%) | 2,600 |
| 1 Aug 2016 | JPY | 488 | 489 | 481 | 484 | 484 | -4 (-0.82%) | 7,400 |
| 29 Jul 2016 | JPY | 483 | 490 | 480 | 488 | 488 | 0.0 (0.0%) | 12,100 |
| 28 Jul 2016 | JPY | 490 | 490 | 485 | 488 | 488 | -1 (-0.20%) | 7,000 |
| 27 Jul 2016 | JPY | 489 | 490 | 487 | 489 | 489 | +2 (+0.41%) | 8,400 |
| 26 Jul 2016 | JPY | 489 | 489 | 485 | 487 | 487 | -1 (-0.20%) | 5,700 |
| 25 Jul 2016 | JPY | 485 | 488 | 484 | 488 | 488 | +2 (+0.41%) | 9,600 |
| 22 Jul 2016 | JPY | 482 | 486 | 482 | 486 | 486 | +1 (+0.21%) | 9,800 |
| 21 Jul 2016 | JPY | 484 | 485 | 482 | 485 | 485 | +1 (+0.21%) | 11,500 |
| 20 Jul 2016 | JPY | 485 | 485 | 480 | 484 | 484 | +3 (+0.62%) | 12,100 |
| 19 Jul 2016 | JPY | 483 | 484 | 480 | 481 | 481 | +2 (+0.42%) | 10,600 |
| 15 Jul 2016 | JPY | 482 | 484 | 479 | 479 | 479 | -3 (-0.62%) | 9,600 |
| 14 Jul 2016 | JPY | 484 | 485 | 481 | 482 | 482 | -2 (-0.41%) | 8,300 |
| 13 Jul 2016 | JPY | 484 | 485 | 481 | 484 | 484 | 0.0 (0.0%) | 11,700 |
| 12 Jul 2016 | JPY | 478 | 488 | 476 | 484 | 484 | +11 (+2.33%) | 17,800 |
| 11 Jul 2016 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 477 | 478 | 470 | 473 | 473 | -7 (-1.46%) | 13,000 |
| 7 Jul 2016 | JPY | 479 | 480 | 473 | 480 | 480 | +1 (+0.21%) | 12,400 |
| 6 Jul 2016 | JPY | 480 | 481 | 477 | 479 | 479 | -3 (-0.62%) | 11,300 |
| 5 Jul 2016 | JPY | 485 | 485 | 479 | 482 | 482 | -4 (-0.82%) | 11,400 |
| 4 Jul 2016 | JPY | 485 | 486 | 476 | 486 | 486 | +1 (+0.21%) | 14,800 |
| 1 Jul 2016 | JPY | 484 | 485 | 475 | 485 | 485 | -3 (-0.61%) | 13,900 |
| 30 Jun 2016 | JPY | 487 | 490 | 482 | 488 | 488 | +6 (+1.24%) | 8,500 |
| 29 Jun 2016 | JPY | 478 | 483 | 477 | 482 | 482 | +6 (+1.26%) | 12,200 |
| 28 Jun 2016 | JPY | 474 | 480 | 471 | 476 | 476 | +2 (+0.42%) | 5,200 |
| 27 Jun 2016 | JPY | 491 | 491 | 466 | 474 | 474 | +15 (+3.27%) | 22,900 |
| 24 Jun 2016 | JPY | 476 | 476 | 458 | 459 | 459 | -15 (-3.16%) | 24,200 |
| 23 Jun 2016 | JPY | 468 | 475 | 462 | 474 | 474 | 0.0 (0.0%) | 9,500 |
| 22 Jun 2016 | JPY | 472 | 474 | 467 | 474 | 474 | +2 (+0.42%) | 12,800 |
| 21 Jun 2016 | JPY | 462 | 472 | 462 | 472 | 472 | +5 (+1.07%) | 6,400 |
