| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 490 | 495 | 487 | 489 | 489 | +2 (+0.41%) | 14,400 |
| 6 May 2016 | JPY | 487 | 492 | 485 | 487 | 487 | -8 (-1.62%) | 23,500 |
| 2 May 2016 | JPY | 499 | 500 | 489 | 495 | 495 | -8 (-1.59%) | 20,500 |
| 28 Apr 2016 | JPY | 513 | 519 | 502 | 503 | 503 | -10 (-1.95%) | 16,600 |
| 27 Apr 2016 | JPY | 517 | 517 | 511 | 513 | 513 | 0.0 (0.0%) | 7,200 |
| 26 Apr 2016 | JPY | 518 | 518 | 508 | 513 | 513 | -3 (-0.58%) | 7,400 |
| 25 Apr 2016 | JPY | 520 | 521 | 512 | 516 | 516 | +7 (+1.38%) | 18,500 |
| 22 Apr 2016 | JPY | 504 | 510 | 502 | 509 | 509 | +5 (+0.99%) | 20,800 |
| 21 Apr 2016 | JPY | 508 | 518 | 501 | 504 | 504 | +4 (+0.80%) | 19,100 |
| 20 Apr 2016 | JPY | 505 | 507 | 496 | 500 | 500 | -4 (-0.79%) | 15,100 |
| 19 Apr 2016 | JPY | 512 | 514 | 488 | 504 | 504 | -4 (-0.79%) | 11,500 |
| 18 Apr 2016 | JPY | 511 | 511 | 504 | 508 | 508 | 0.0 (0.0%) | 13,400 |
| 15 Apr 2016 | JPY | 508 | 513 | 503 | 508 | 508 | +7 (+1.40%) | 16,600 |
| 14 Apr 2016 | JPY | 497 | 505 | 495 | 501 | 501 | +10 (+2.04%) | 16,200 |
| 13 Apr 2016 | JPY | 495 | 495 | 487 | 491 | 491 | +2 (+0.41%) | 10,100 |
| 12 Apr 2016 | JPY | 492 | 493 | 488 | 489 | 489 | -2 (-0.41%) | 10,900 |
| 11 Apr 2016 | JPY | 494 | 496 | 488 | 491 | 491 | -2 (-0.41%) | 10,300 |
| 8 Apr 2016 | JPY | 489 | 499 | 484 | 493 | 493 | +3 (+0.61%) | 17,600 |
| 7 Apr 2016 | JPY | 490 | 495 | 486 | 490 | 490 | -3 (-0.61%) | 9,700 |
| 6 Apr 2016 | JPY | 484 | 500 | 484 | 493 | 493 | +10 (+2.07%) | 43,300 |
| 5 Apr 2016 | JPY | 490 | 490 | 472 | 483 | 483 | -9 (-1.83%) | 20,800 |
| 4 Apr 2016 | JPY | 486 | 493 | 485 | 492 | 492 | +4 (+0.82%) | 22,800 |
| 1 Apr 2016 | JPY | 504 | 504 | 484 | 488 | 488 | -21 (-4.13%) | 28,000 |
| 31 Mar 2016 | JPY | 523 | 523 | 509 | 509 | 509 | -16 (-3.05%) | 24,200 |
| 30 Mar 2016 | JPY | 530 | 530 | 521 | 525 | 525 | -7 (-1.32%) | 19,100 |
| 29 Mar 2016 | JPY | 528 | 534 | 514 | 532 | 532 | -14 (-2.56%) | 94,600 |
| 28 Mar 2016 | JPY | 551 | 554 | 538 | 546 | 546 | -8 (-1.44%) | 337,700 |
| 25 Mar 2016 | JPY | 557 | 558 | 552 | 554 | 554 | -1 (-0.18%) | 32,500 |
| 24 Mar 2016 | JPY | 556 | 558 | 551 | 555 | 555 | -3 (-0.54%) | 26,200 |
| 23 Mar 2016 | JPY | 559 | 561 | 554 | 558 | 558 | -2 (-0.36%) | 22,300 |
