| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 561 | 564 | 550 | 560 | 560 | +7 (+1.27%) | 26,800 |
| 18 Mar 2016 | JPY | 557 | 557 | 548 | 553 | 553 | -1 (-0.18%) | 18,400 |
| 17 Mar 2016 | JPY | 558 | 560 | 551 | 554 | 554 | -1 (-0.18%) | 17,500 |
| 16 Mar 2016 | JPY | 566 | 568 | 553 | 555 | 555 | -10 (-1.77%) | 24,700 |
| 15 Mar 2016 | JPY | 559 | 568 | 559 | 565 | 565 | +5 (+0.89%) | 23,000 |
| 14 Mar 2016 | JPY | 554 | 560 | 552 | 560 | 560 | +11 (+2.00%) | 28,600 |
| 11 Mar 2016 | JPY | 542 | 550 | 541 | 549 | 549 | +2 (+0.37%) | 28,300 |
| 10 Mar 2016 | JPY | 547 | 548 | 543 | 547 | 547 | +2 (+0.37%) | 14,000 |
| 9 Mar 2016 | JPY | 533 | 546 | 530 | 545 | 545 | +3 (+0.55%) | 22,700 |
| 8 Mar 2016 | JPY | 543 | 545 | 537 | 542 | 542 | -5 (-0.91%) | 25,400 |
| 7 Mar 2016 | JPY | 549 | 551 | 542 | 547 | 547 | -1 (-0.18%) | 49,700 |
| 4 Mar 2016 | JPY | 526 | 548 | 525 | 548 | 548 | +14 (+2.62%) | 53,700 |
| 3 Mar 2016 | JPY | 533 | 535 | 528 | 534 | 534 | +1 (+0.19%) | 20,300 |
| 2 Mar 2016 | JPY | 528 | 535 | 526 | 533 | 533 | +6 (+1.14%) | 34,800 |
| 1 Mar 2016 | JPY | 526 | 528 | 517 | 527 | 527 | +4 (+0.76%) | 28,700 |
| 29 Feb 2016 | JPY | 523 | 528 | 518 | 523 | 523 | +8 (+1.55%) | 46,800 |
| 26 Feb 2016 | JPY | 516 | 518 | 512 | 515 | 515 | +2 (+0.39%) | 18,300 |
| 25 Feb 2016 | JPY | 503 | 515 | 495 | 513 | 513 | +6 (+1.18%) | 43,500 |
| 24 Feb 2016 | JPY | 491 | 508 | 485 | 507 | 507 | +8 (+1.60%) | 37,100 |
| 23 Feb 2016 | JPY | 505 | 505 | 494 | 499 | 499 | -1 (-0.20%) | 22,700 |
| 22 Feb 2016 | JPY | 480 | 500 | 477 | 500 | 500 | +25 (+5.26%) | 57,800 |
| 19 Feb 2016 | JPY | 480 | 480 | 465 | 475 | 475 | -9 (-1.86%) | 20,200 |
| 18 Feb 2016 | JPY | 485 | 488 | 478 | 484 | 484 | +11 (+2.33%) | 19,200 |
| 17 Feb 2016 | JPY | 463 | 476 | 457 | 473 | 473 | +15 (+3.28%) | 23,000 |
| 16 Feb 2016 | JPY | 434 | 465 | 432 | 458 | 458 | +24 (+5.53%) | 26,700 |
| 15 Feb 2016 | JPY | 432 | 442 | 413 | 434 | 434 | +30 (+7.43%) | 32,600 |
| 12 Feb 2016 | JPY | 418 | 427 | 402 | 404 | 404 | -38 (-8.60%) | 45,500 |
| 10 Feb 2016 | JPY | 469 | 470 | 436 | 442 | 442 | -27 (-5.76%) | 48,400 |
| 9 Feb 2016 | JPY | 475 | 476 | 467 | 469 | 469 | -6 (-1.26%) | 25,900 |
| 8 Feb 2016 | JPY | 475 | 477 | 473 | 475 | 475 | -1 (-0.21%) | 23,800 |
