| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 486 | 486 | 473 | 476 | 476 | -8 (-1.65%) | 23,100 |
| 4 Feb 2016 | JPY | 484 | 487 | 480 | 484 | 484 | -8 (-1.63%) | 26,200 |
| 3 Feb 2016 | JPY | 495 | 495 | 488 | 492 | 492 | -7 (-1.40%) | 21,200 |
| 2 Feb 2016 | JPY | 504 | 504 | 496 | 499 | 499 | -2 (-0.40%) | 28,300 |
| 1 Feb 2016 | JPY | 488 | 501 | 482 | 501 | 501 | +20 (+4.16%) | 60,200 |
| 29 Jan 2016 | JPY | 484 | 488 | 473 | 481 | 481 | -3 (-0.62%) | 60,000 |
| 28 Jan 2016 | JPY | 471 | 489 | 467 | 484 | 484 | +11 (+2.33%) | 60,200 |
| 27 Jan 2016 | JPY | 474 | 479 | 463 | 473 | 473 | +9 (+1.94%) | 76,400 |
| 26 Jan 2016 | JPY | 480 | 485 | 456 | 464 | 464 | +32 (+7.41%) | 312,700 |
| 25 Jan 2016 | JPY | 424 | 438 | 421 | 432 | 432 | +13 (+3.10%) | 22,600 |
| 22 Jan 2016 | JPY | 410 | 419 | 406 | 419 | 419 | +15 (+3.71%) | 22,900 |
| 21 Jan 2016 | JPY | 416 | 416 | 404 | 404 | 404 | -14 (-3.35%) | 34,300 |
| 20 Jan 2016 | JPY | 431 | 431 | 417 | 418 | 418 | -17 (-3.91%) | 30,700 |
| 19 Jan 2016 | JPY | 439 | 449 | 435 | 435 | 435 | -8 (-1.81%) | 25,100 |
| 18 Jan 2016 | JPY | 445 | 445 | 436 | 443 | 443 | -3 (-0.67%) | 32,600 |
| 15 Jan 2016 | JPY | 450 | 459 | 446 | 446 | 446 | -9 (-1.98%) | 39,700 |
| 14 Jan 2016 | JPY | 469 | 470 | 453 | 455 | 455 | -20 (-4.21%) | 41,900 |
| 13 Jan 2016 | JPY | 472 | 478 | 471 | 475 | 475 | +4 (+0.85%) | 21,200 |
| 12 Jan 2016 | JPY | 485 | 485 | 471 | 471 | 471 | -14 (-2.89%) | 21,900 |
| 8 Jan 2016 | JPY | 484 | 494 | 483 | 485 | 485 | -7 (-1.42%) | 27,400 |
| 7 Jan 2016 | JPY | 485 | 494 | 485 | 492 | 492 | +5 (+1.03%) | 24,900 |
| 6 Jan 2016 | JPY | 500 | 505 | 487 | 487 | 487 | -16 (-3.18%) | 50,000 |
| 5 Jan 2016 | JPY | 496 | 510 | 489 | 503 | 503 | +8 (+1.62%) | 35,600 |
| 4 Jan 2016 | JPY | 489 | 507 | 485 | 495 | 495 | +1 (+0.20%) | 22,900 |
| 30 Dec 2015 | JPY | 489 | 497 | 489 | 494 | 494 | -2 (-0.40%) | 22,500 |
| 29 Dec 2015 | JPY | 488 | 496 | 483 | 496 | 496 | +12 (+2.48%) | 23,100 |
| 28 Dec 2015 | JPY | 472 | 488 | 470 | 484 | 484 | +3 (+0.62%) | 37,900 |
| 25 Dec 2015 | JPY | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 487 | 487 | 480 | 481 | 481 | -3 (-0.62%) | 49,100 |
| 22 Dec 2015 | JPY | 488 | 488 | 483 | 484 | 484 | -3 (-0.62%) | 33,700 |
