| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 488 | 490 | 485 | 487 | 487 | -5 (-1.02%) | 42,900 |
| 18 Dec 2015 | JPY | 493 | 498 | 490 | 492 | 492 | -2 (-0.40%) | 27,200 |
| 17 Dec 2015 | JPY | 497 | 497 | 493 | 494 | 494 | +2 (+0.41%) | 69,500 |
| 16 Dec 2015 | JPY | 494 | 495 | 489 | 492 | 492 | +1 (+0.20%) | 50,000 |
| 15 Dec 2015 | JPY | 498 | 498 | 491 | 491 | 491 | -6 (-1.21%) | 32,600 |
| 14 Dec 2015 | JPY | 503 | 503 | 495 | 497 | 497 | -11 (-2.17%) | 61,700 |
| 11 Dec 2015 | JPY | 508 | 508 | 505 | 508 | 508 | +7 (+1.40%) | 39,900 |
| 10 Dec 2015 | JPY | 504 | 506 | 501 | 501 | 501 | -5 (-0.99%) | 29,800 |
| 9 Dec 2015 | JPY | 507 | 508 | 504 | 506 | 506 | -3 (-0.59%) | 41,900 |
| 8 Dec 2015 | JPY | 509 | 510 | 507 | 509 | 509 | 0.0 (0.0%) | 81,600 |
| 7 Dec 2015 | JPY | 507 | 511 | 507 | 509 | 509 | +2 (+0.39%) | 85,600 |
| 4 Dec 2015 | JPY | 509 | 509 | 506 | 507 | 507 | -1 (-0.20%) | 17,800 |
| 3 Dec 2015 | JPY | 509 | 510 | 506 | 508 | 508 | 0.0 (0.0%) | 43,500 |
| 2 Dec 2015 | JPY | 512 | 512 | 508 | 508 | 508 | -3 (-0.59%) | 26,600 |
| 1 Dec 2015 | JPY | 511 | 512 | 508 | 511 | 511 | +3 (+0.59%) | 36,900 |
| 30 Nov 2015 | JPY | 510 | 511 | 507 | 508 | 508 | -2 (-0.39%) | 30,600 |
| 27 Nov 2015 | JPY | 510 | 512 | 509 | 510 | 510 | 0.0 (0.0%) | 38,100 |
| 26 Nov 2015 | JPY | 510 | 512 | 509 | 510 | 510 | -2 (-0.39%) | 40,500 |
| 25 Nov 2015 | JPY | 516 | 516 | 510 | 512 | 512 | -3 (-0.58%) | 44,900 |
| 24 Nov 2015 | JPY | 514 | 516 | 513 | 515 | 515 | -1 (-0.19%) | 43,200 |
| 20 Nov 2015 | JPY | 520 | 520 | 514 | 516 | 516 | -1 (-0.19%) | 19,700 |
| 19 Nov 2015 | JPY | 522 | 522 | 516 | 517 | 517 | +1 (+0.19%) | 18,700 |
| 18 Nov 2015 | JPY | 525 | 525 | 515 | 516 | 516 | -5 (-0.96%) | 23,800 |
| 17 Nov 2015 | JPY | 521 | 523 | 517 | 521 | 521 | +6 (+1.17%) | 27,600 |
| 16 Nov 2015 | JPY | 517 | 519 | 511 | 515 | 515 | -7 (-1.34%) | 22,000 |
| 13 Nov 2015 | JPY | 520 | 524 | 519 | 522 | 522 | +2 (+0.38%) | 18,700 |
| 12 Nov 2015 | JPY | 518 | 526 | 518 | 520 | 520 | +2 (+0.39%) | 32,500 |
| 11 Nov 2015 | JPY | 518 | 525 | 518 | 518 | 518 | -2 (-0.38%) | 25,400 |
| 10 Nov 2015 | JPY | 520 | 526 | 515 | 520 | 520 | -5 (-0.95%) | 52,800 |
| 9 Nov 2015 | JPY | 542 | 543 | 516 | 525 | 525 | -35 (-6.25%) | 89,400 |
