| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 558 | 563 | 558 | 560 | 560 | +2 (+0.36%) | 8,800 |
| 5 Nov 2015 | JPY | 562 | 565 | 556 | 558 | 558 | 0.0 (0.0%) | 10,800 |
| 4 Nov 2015 | JPY | 558 | 559 | 554 | 558 | 558 | 0.0 (0.0%) | 24,000 |
| 2 Nov 2015 | JPY | 564 | 564 | 555 | 558 | 558 | -4 (-0.71%) | 14,100 |
| 30 Oct 2015 | JPY | 574 | 574 | 559 | 562 | 562 | -2 (-0.35%) | 32,700 |
| 29 Oct 2015 | JPY | 556 | 575 | 552 | 564 | 564 | +9 (+1.62%) | 34,900 |
| 28 Oct 2015 | JPY | 556 | 562 | 555 | 555 | 555 | -5 (-0.89%) | 12,900 |
| 27 Oct 2015 | JPY | 562 | 563 | 558 | 560 | 560 | -2 (-0.36%) | 8,400 |
| 26 Oct 2015 | JPY | 574 | 574 | 558 | 562 | 562 | -1 (-0.18%) | 12,000 |
| 23 Oct 2015 | JPY | 560 | 564 | 555 | 563 | 563 | +5 (+0.90%) | 17,800 |
| 22 Oct 2015 | JPY | 565 | 565 | 557 | 558 | 558 | -5 (-0.89%) | 9,200 |
| 21 Oct 2015 | JPY | 563 | 567 | 558 | 563 | 563 | +3 (+0.54%) | 13,000 |
| 20 Oct 2015 | JPY | 566 | 567 | 557 | 560 | 560 | -6 (-1.06%) | 16,600 |
| 19 Oct 2015 | JPY | 570 | 574 | 565 | 566 | 566 | -9 (-1.57%) | 17,400 |
| 16 Oct 2015 | JPY | 571 | 580 | 568 | 575 | 575 | +6 (+1.05%) | 10,200 |
| 15 Oct 2015 | JPY | 564 | 577 | 564 | 569 | 569 | +7 (+1.25%) | 12,800 |
| 14 Oct 2015 | JPY | 562 | 567 | 561 | 562 | 562 | -4 (-0.71%) | 11,000 |
| 13 Oct 2015 | JPY | 569 | 569 | 563 | 566 | 566 | -2 (-0.35%) | 11,900 |
| 9 Oct 2015 | JPY | 560 | 575 | 560 | 568 | 568 | +6 (+1.07%) | 16,800 |
| 8 Oct 2015 | JPY | 569 | 569 | 558 | 562 | 562 | +2 (+0.36%) | 13,200 |
| 7 Oct 2015 | JPY | 562 | 565 | 557 | 560 | 560 | -2 (-0.36%) | 13,400 |
| 6 Oct 2015 | JPY | 567 | 567 | 560 | 562 | 562 | +5 (+0.90%) | 4,400 |
| 5 Oct 2015 | JPY | 563 | 563 | 556 | 557 | 557 | -3 (-0.54%) | 8,600 |
| 2 Oct 2015 | JPY | 556 | 561 | 556 | 560 | 560 | -2 (-0.36%) | 5,100 |
| 1 Oct 2015 | JPY | 556 | 568 | 553 | 562 | 562 | -2 (-0.35%) | 17,500 |
| 30 Sep 2015 | JPY | 557 | 564 | 554 | 564 | 564 | +12 (+2.17%) | 5,100 |
| 29 Sep 2015 | JPY | 571 | 571 | 552 | 552 | 552 | -11 (-1.95%) | 14,300 |
| 28 Sep 2015 | JPY | 562 | 565 | 558 | 563 | 563 | -8 (-1.40%) | 6,600 |
| 25 Sep 2015 | JPY | 566 | 580 | 554 | 571 | 571 | +22 (+4.01%) | 27,400 |
| 24 Sep 2015 | JPY | 551 | 558 | 548 | 549 | 549 | -8 (-1.44%) | 13,800 |
