| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 565 | 565 | 554 | 557 | 557 | -4 (-0.71%) | 10,700 |
| 17 Sep 2015 | JPY | 557 | 563 | 555 | 561 | 561 | 0.0 (0.0%) | 20,600 |
| 16 Sep 2015 | JPY | 563 | 565 | 557 | 561 | 561 | 0.0 (0.0%) | 11,900 |
| 15 Sep 2015 | JPY | 561 | 571 | 560 | 561 | 561 | -2 (-0.36%) | 10,800 |
| 14 Sep 2015 | JPY | 562 | 567 | 561 | 563 | 563 | +2 (+0.36%) | 12,700 |
| 11 Sep 2015 | JPY | 557 | 564 | 557 | 561 | 561 | +4 (+0.72%) | 15,800 |
| 10 Sep 2015 | JPY | 559 | 560 | 552 | 557 | 557 | -5 (-0.89%) | 11,400 |
| 9 Sep 2015 | JPY | 552 | 562 | 548 | 562 | 562 | +15 (+2.74%) | 16,800 |
| 8 Sep 2015 | JPY | 548 | 553 | 547 | 547 | 547 | -2 (-0.36%) | 14,800 |
| 7 Sep 2015 | JPY | 550 | 555 | 546 | 549 | 549 | -5 (-0.90%) | 12,400 |
| 4 Sep 2015 | JPY | 564 | 567 | 551 | 554 | 554 | -10 (-1.77%) | 16,600 |
| 3 Sep 2015 | JPY | 563 | 568 | 563 | 564 | 564 | +5 (+0.89%) | 9,900 |
| 2 Sep 2015 | JPY | 569 | 574 | 556 | 559 | 559 | -16 (-2.78%) | 17,800 |
| 1 Sep 2015 | JPY | 571 | 583 | 571 | 575 | 575 | -4 (-0.69%) | 25,800 |
| 31 Aug 2015 | JPY | 573 | 581 | 571 | 579 | 579 | +1 (+0.17%) | 16,700 |
| 28 Aug 2015 | JPY | 566 | 581 | 565 | 578 | 578 | +7 (+1.23%) | 19,800 |
| 27 Aug 2015 | JPY | 574 | 579 | 571 | 571 | 571 | +8 (+1.42%) | 10,100 |
| 26 Aug 2015 | JPY | 560 | 564 | 553 | 563 | 563 | +14 (+2.55%) | 20,300 |
| 25 Aug 2015 | JPY | 550 | 586 | 533 | 549 | 549 | -18 (-3.17%) | 41,500 |
| 24 Aug 2015 | JPY | 589 | 589 | 562 | 567 | 567 | -29 (-4.87%) | 58,800 |
| 21 Aug 2015 | JPY | 601 | 603 | 596 | 596 | 596 | -6 (-1.00%) | 29,900 |
| 20 Aug 2015 | JPY | 606 | 609 | 602 | 602 | 602 | -3 (-0.50%) | 6,300 |
| 19 Aug 2015 | JPY | 606 | 610 | 605 | 605 | 605 | -1 (-0.17%) | 6,200 |
| 18 Aug 2015 | JPY | 610 | 610 | 603 | 606 | 606 | -4 (-0.66%) | 7,700 |
| 17 Aug 2015 | JPY | 605 | 616 | 604 | 610 | 610 | +5 (+0.83%) | 34,400 |
| 14 Aug 2015 | JPY | 602 | 605 | 602 | 605 | 605 | 0.0 (0.0%) | 16,400 |
| 13 Aug 2015 | JPY | 605 | 606 | 602 | 605 | 605 | 0.0 (0.0%) | 18,700 |
| 12 Aug 2015 | JPY | 606 | 608 | 601 | 605 | 605 | -7 (-1.14%) | 33,100 |
| 11 Aug 2015 | JPY | 615 | 617 | 605 | 612 | 612 | -23 (-3.62%) | 59,800 |
| 10 Aug 2015 | JPY | 648 | 648 | 621 | 635 | 635 | +4 (+0.63%) | 38,700 |
