| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 624 | 640 | 621 | 631 | 631 | +4 (+0.64%) | 25,600 |
| 6 Aug 2015 | JPY | 627 | 632 | 626 | 627 | 627 | -1 (-0.16%) | 7,900 |
| 5 Aug 2015 | JPY | 629 | 633 | 626 | 628 | 628 | +1 (+0.16%) | 17,600 |
| 4 Aug 2015 | JPY | 629 | 629 | 624 | 627 | 627 | -2 (-0.32%) | 6,500 |
| 3 Aug 2015 | JPY | 631 | 631 | 623 | 629 | 629 | 0.0 (0.0%) | 9,900 |
| 31 Jul 2015 | JPY | 625 | 630 | 624 | 629 | 629 | +2 (+0.32%) | 11,500 |
| 30 Jul 2015 | JPY | 626 | 631 | 626 | 627 | 627 | +2 (+0.32%) | 9,500 |
| 29 Jul 2015 | JPY | 627 | 629 | 623 | 625 | 625 | -1 (-0.16%) | 8,900 |
| 28 Jul 2015 | JPY | 631 | 631 | 625 | 626 | 626 | -5 (-0.79%) | 9,200 |
| 27 Jul 2015 | JPY | 640 | 640 | 631 | 631 | 631 | -3 (-0.47%) | 13,700 |
| 24 Jul 2015 | JPY | 632 | 636 | 628 | 634 | 634 | 0.0 (0.0%) | 12,400 |
| 23 Jul 2015 | JPY | 630 | 636 | 630 | 634 | 634 | +7 (+1.12%) | 9,000 |
| 22 Jul 2015 | JPY | 632 | 636 | 624 | 627 | 627 | -7 (-1.10%) | 8,800 |
| 21 Jul 2015 | JPY | 639 | 642 | 630 | 634 | 634 | +4 (+0.63%) | 13,300 |
| 17 Jul 2015 | JPY | 630 | 637 | 622 | 630 | 630 | -2 (-0.32%) | 14,000 |
| 16 Jul 2015 | JPY | 627 | 636 | 627 | 632 | 632 | +3 (+0.48%) | 18,400 |
| 15 Jul 2015 | JPY | 633 | 636 | 626 | 629 | 629 | +2 (+0.32%) | 16,400 |
| 14 Jul 2015 | JPY | 626 | 631 | 626 | 627 | 627 | +7 (+1.13%) | 11,400 |
| 13 Jul 2015 | JPY | 620 | 621 | 614 | 620 | 620 | +7 (+1.14%) | 10,400 |
| 10 Jul 2015 | JPY | 610 | 622 | 610 | 613 | 613 | +5 (+0.82%) | 15,000 |
| 9 Jul 2015 | JPY | 611 | 611 | 598 | 608 | 608 | -12 (-1.94%) | 35,700 |
| 8 Jul 2015 | JPY | 629 | 633 | 619 | 620 | 620 | -11 (-1.74%) | 43,600 |
| 7 Jul 2015 | JPY | 627 | 638 | 627 | 631 | 631 | +6 (+0.96%) | 16,800 |
| 6 Jul 2015 | JPY | 629 | 635 | 623 | 625 | 625 | -6 (-0.95%) | 26,300 |
| 3 Jul 2015 | JPY | 632 | 637 | 628 | 631 | 631 | -11 (-1.71%) | 67,000 |
| 2 Jul 2015 | JPY | 644 | 645 | 642 | 642 | 642 | +1 (+0.16%) | 14,300 |
| 1 Jul 2015 | JPY | 638 | 645 | 630 | 641 | 641 | -1 (-0.16%) | 39,500 |
| 30 Jun 2015 | JPY | 636 | 645 | 636 | 642 | 642 | +6 (+0.94%) | 16,800 |
| 29 Jun 2015 | JPY | 631 | 640 | 631 | 636 | 636 | -6 (-0.93%) | 19,500 |
| 26 Jun 2015 | JPY | 651 | 652 | 638 | 642 | 642 | -10 (-1.53%) | 20,600 |
