| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 664 | 667 | 652 | 652 | 652 | -8 (-1.21%) | 20,100 |
| 24 Jun 2015 | JPY | 658 | 674 | 658 | 660 | 660 | +1 (+0.15%) | 28,400 |
| 23 Jun 2015 | JPY | 641 | 665 | 641 | 659 | 659 | +15 (+2.33%) | 41,300 |
| 22 Jun 2015 | JPY | 634 | 649 | 634 | 644 | 644 | +8 (+1.26%) | 19,300 |
| 19 Jun 2015 | JPY | 632 | 644 | 632 | 636 | 636 | +2 (+0.32%) | 23,500 |
| 18 Jun 2015 | JPY | 637 | 640 | 632 | 634 | 634 | -2 (-0.31%) | 15,800 |
| 17 Jun 2015 | JPY | 642 | 649 | 636 | 636 | 636 | -6 (-0.93%) | 14,900 |
| 16 Jun 2015 | JPY | 649 | 649 | 634 | 642 | 642 | -1 (-0.16%) | 7,800 |
| 15 Jun 2015 | JPY | 640 | 649 | 635 | 643 | 643 | +3 (+0.47%) | 14,200 |
| 12 Jun 2015 | JPY | 638 | 652 | 636 | 640 | 640 | +2 (+0.31%) | 18,900 |
| 11 Jun 2015 | JPY | 635 | 654 | 635 | 638 | 638 | +5 (+0.79%) | 28,000 |
| 10 Jun 2015 | JPY | 628 | 646 | 628 | 633 | 633 | +1 (+0.16%) | 21,500 |
| 9 Jun 2015 | JPY | 652 | 655 | 631 | 632 | 632 | -19 (-2.92%) | 36,100 |
| 8 Jun 2015 | JPY | 652 | 655 | 650 | 651 | 651 | -5 (-0.76%) | 19,400 |
| 5 Jun 2015 | JPY | 653 | 660 | 653 | 656 | 656 | -2 (-0.30%) | 19,800 |
| 4 Jun 2015 | JPY | 663 | 667 | 657 | 658 | 658 | -7 (-1.05%) | 19,600 |
| 3 Jun 2015 | JPY | 672 | 672 | 664 | 665 | 665 | -3 (-0.45%) | 25,300 |
| 2 Jun 2015 | JPY | 675 | 675 | 660 | 668 | 668 | -3 (-0.45%) | 62,600 |
| 1 Jun 2015 | JPY | 638 | 691 | 630 | 671 | 671 | +42 (+6.68%) | 73,400 |
| 29 May 2015 | JPY | 632 | 632 | 627 | 629 | 629 | -3 (-0.47%) | 13,600 |
| 28 May 2015 | JPY | 622 | 632 | 622 | 632 | 632 | +9 (+1.44%) | 33,300 |
| 27 May 2015 | JPY | 628 | 628 | 621 | 623 | 623 | -2 (-0.32%) | 20,800 |
| 26 May 2015 | JPY | 626 | 629 | 625 | 625 | 625 | +2 (+0.32%) | 13,400 |
| 25 May 2015 | JPY | 633 | 633 | 623 | 623 | 623 | 0.0 (0.0%) | 13,900 |
| 22 May 2015 | JPY | 620 | 625 | 620 | 623 | 623 | +3 (+0.48%) | 6,300 |
| 21 May 2015 | JPY | 625 | 628 | 620 | 620 | 620 | 0.0 (0.0%) | 21,800 |
| 20 May 2015 | JPY | 622 | 625 | 619 | 620 | 620 | +1 (+0.16%) | 11,600 |
| 19 May 2015 | JPY | 621 | 624 | 619 | 619 | 619 | 0.0 (0.0%) | 15,300 |
| 18 May 2015 | JPY | 620 | 623 | 619 | 619 | 619 | +2 (+0.32%) | 23,700 |
| 15 May 2015 | JPY | 622 | 626 | 615 | 617 | 617 | -5 (-0.80%) | 35,200 |
