Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	630	632	621	622	622	-8 (-1.27%)	26,600
13 May 2015	JPY	630	635	629	630	630	+1 (+0.16%)	21,800
12 May 2015	JPY	630	631	626	629	629	+2 (+0.32%)	23,300
11 May 2015	JPY	630	631	625	627	627	-10 (-1.57%)	35,800
8 May 2015	JPY	637	639	636	637	637	+2 (+0.31%)	17,500
7 May 2015	JPY	624	638	621	635	635	-33 (-4.94%)	59,300
1 May 2015	JPY	668	671	665	668	668	-4 (-0.60%)	14,800
30 Apr 2015	JPY	675	677	670	672	672	-1 (-0.15%)	14,100
28 Apr 2015	JPY	671	679	670	673	673	+2 (+0.30%)	45,100
27 Apr 2015	JPY	679	679	670	671	671	0.0 (0.0%)	7,500
24 Apr 2015	JPY	669	673	669	671	671	+3 (+0.45%)	5,300
23 Apr 2015	JPY	675	675	663	668	668	-1 (-0.15%)	7,600
22 Apr 2015	JPY	668	670	663	669	669	+2 (+0.30%)	10,100
21 Apr 2015	JPY	674	674	663	667	667	+3 (+0.45%)	7,700
20 Apr 2015	JPY	670	676	662	664	664	-12 (-1.78%)	17,500
17 Apr 2015	JPY	682	683	671	676	676	-5 (-0.73%)	19,100
16 Apr 2015	JPY	680	687	678	681	681	-7 (-1.02%)	14,600
15 Apr 2015	JPY	691	692	674	688	688	-6 (-0.86%)	22,500
14 Apr 2015	JPY	697	697	690	694	694	+4 (+0.58%)	16,100
13 Apr 2015	JPY	696	705	690	690	690	-5 (-0.72%)	27,000
10 Apr 2015	JPY	676	706	676	695	695	+14 (+2.06%)	60,900
9 Apr 2015	JPY	668	681	659	681	681	+16 (+2.41%)	61,600
8 Apr 2015	JPY	665	667	658	665	665	+3 (+0.45%)	21,600
7 Apr 2015	JPY	657	663	653	662	662	+5 (+0.76%)	16,600
6 Apr 2015	JPY	657	666	657	657	657	0.0 (0.0%)	12,800
3 Apr 2015	JPY	660	660	653	657	657	0.0 (0.0%)	15,100
2 Apr 2015	JPY	654	658	646	657	657	+10 (+1.55%)	13,400
1 Apr 2015	JPY	642	651	642	647	647	-2 (-0.31%)	19,600
31 Mar 2015	JPY	651	661	649	649	649	-3 (-0.46%)	19,500
30 Mar 2015	JPY	652	652	643	652	652	+4 (+0.62%)	12,900