| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 646 | 654 | 645 | 648 | 648 | -14 (-2.11%) | 22,300 |
| 26 Mar 2015 | JPY | 668 | 671 | 658 | 662 | 662 | -12 (-1.78%) | 51,800 |
| 25 Mar 2015 | JPY | 672 | 676 | 664 | 674 | 674 | +2 (+0.30%) | 38,200 |
| 24 Mar 2015 | JPY | 676 | 676 | 663 | 672 | 672 | -4 (-0.59%) | 31,000 |
| 23 Mar 2015 | JPY | 676 | 683 | 675 | 676 | 676 | +2 (+0.30%) | 32,100 |
| 20 Mar 2015 | JPY | 673 | 674 | 667 | 674 | 674 | +6 (+0.90%) | 15,800 |
| 19 Mar 2015 | JPY | 668 | 671 | 658 | 668 | 668 | +2 (+0.30%) | 16,900 |
| 18 Mar 2015 | JPY | 669 | 669 | 662 | 666 | 666 | -3 (-0.45%) | 14,800 |
| 17 Mar 2015 | JPY | 668 | 673 | 668 | 669 | 669 | +1 (+0.15%) | 22,300 |
| 16 Mar 2015 | JPY | 667 | 669 | 663 | 668 | 668 | +9 (+1.37%) | 26,000 |
| 13 Mar 2015 | JPY | 659 | 665 | 658 | 659 | 659 | 0.0 (0.0%) | 30,200 |
| 12 Mar 2015 | JPY | 654 | 666 | 651 | 659 | 659 | +12 (+1.85%) | 33,600 |
| 11 Mar 2015 | JPY | 644 | 650 | 637 | 647 | 647 | +1 (+0.15%) | 26,300 |
| 10 Mar 2015 | JPY | 656 | 660 | 641 | 646 | 646 | -10 (-1.52%) | 48,500 |
| 9 Mar 2015 | JPY | 665 | 670 | 650 | 656 | 656 | -14 (-2.09%) | 44,200 |
| 6 Mar 2015 | JPY | 668 | 670 | 659 | 670 | 670 | +4 (+0.60%) | 20,400 |
| 5 Mar 2015 | JPY | 670 | 671 | 662 | 666 | 666 | -7 (-1.04%) | 13,000 |
| 4 Mar 2015 | JPY | 669 | 674 | 659 | 673 | 673 | -7 (-1.03%) | 18,800 |
| 3 Mar 2015 | JPY | 674 | 683 | 650 | 680 | 680 | +9 (+1.34%) | 44,500 |
| 2 Mar 2015 | JPY | 670 | 671 | 665 | 671 | 671 | +6 (+0.90%) | 16,100 |
| 27 Feb 2015 | JPY | 667 | 668 | 663 | 665 | 665 | -2 (-0.30%) | 19,500 |
| 26 Feb 2015 | JPY | 666 | 668 | 663 | 667 | 667 | +3 (+0.45%) | 15,500 |
| 25 Feb 2015 | JPY | 659 | 665 | 654 | 664 | 664 | +8 (+1.22%) | 23,700 |
| 24 Feb 2015 | JPY | 658 | 658 | 640 | 656 | 656 | -2 (-0.30%) | 24,600 |
| 23 Feb 2015 | JPY | 657 | 659 | 654 | 658 | 658 | +7 (+1.08%) | 24,300 |
| 20 Feb 2015 | JPY | 644 | 651 | 639 | 651 | 651 | +8 (+1.24%) | 43,000 |
| 19 Feb 2015 | JPY | 634 | 644 | 632 | 643 | 643 | +14 (+2.23%) | 63,700 |
| 18 Feb 2015 | JPY | 630 | 634 | 628 | 629 | 629 | +6 (+0.96%) | 17,900 |
| 17 Feb 2015 | JPY | 624 | 628 | 622 | 623 | 623 | -1 (-0.16%) | 16,800 |
| 16 Feb 2015 | JPY | 621 | 627 | 621 | 624 | 624 | 0.0 (0.0%) | 15,400 |
