| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 620 | 627 | 620 | 624 | 624 | +4 (+0.65%) | 24,100 |
| 12 Feb 2015 | JPY | 615 | 628 | 615 | 620 | 620 | -13 (-2.05%) | 38,500 |
| 10 Feb 2015 | JPY | 633 | 634 | 631 | 633 | 633 | -2 (-0.31%) | 8,800 |
| 9 Feb 2015 | JPY | 637 | 638 | 630 | 635 | 635 | -3 (-0.47%) | 3,500 |
| 6 Feb 2015 | JPY | 636 | 639 | 636 | 638 | 638 | +2 (+0.31%) | 2,700 |
| 5 Feb 2015 | JPY | 637 | 637 | 630 | 636 | 636 | -2 (-0.31%) | 5,800 |
| 4 Feb 2015 | JPY | 625 | 641 | 625 | 638 | 638 | +11 (+1.75%) | 16,500 |
| 3 Feb 2015 | JPY | 632 | 632 | 626 | 627 | 627 | -3 (-0.48%) | 6,000 |
| 2 Feb 2015 | JPY | 634 | 636 | 628 | 630 | 630 | -7 (-1.10%) | 7,900 |
| 30 Jan 2015 | JPY | 636 | 640 | 634 | 637 | 637 | +1 (+0.16%) | 8,500 |
| 29 Jan 2015 | JPY | 640 | 640 | 634 | 636 | 636 | -3 (-0.47%) | 8,900 |
| 28 Jan 2015 | JPY | 626 | 639 | 626 | 639 | 639 | +3 (+0.47%) | 7,200 |
| 27 Jan 2015 | JPY | 643 | 643 | 620 | 636 | 636 | -4 (-0.63%) | 18,600 |
| 26 Jan 2015 | JPY | 645 | 645 | 638 | 640 | 640 | +8 (+1.27%) | 12,900 |
| 23 Jan 2015 | JPY | 632 | 640 | 631 | 632 | 632 | +1 (+0.16%) | 4,800 |
| 22 Jan 2015 | JPY | 637 | 638 | 630 | 631 | 631 | -3 (-0.47%) | 6,900 |
| 21 Jan 2015 | JPY | 630 | 640 | 626 | 634 | 634 | -5 (-0.78%) | 11,000 |
| 20 Jan 2015 | JPY | 633 | 641 | 631 | 639 | 639 | +5 (+0.79%) | 15,000 |
| 19 Jan 2015 | JPY | 630 | 637 | 620 | 634 | 634 | +14 (+2.26%) | 21,900 |
| 16 Jan 2015 | JPY | 625 | 628 | 620 | 620 | 620 | -5 (-0.80%) | 16,200 |
| 15 Jan 2015 | JPY | 624 | 632 | 623 | 625 | 625 | +3 (+0.48%) | 9,700 |
| 14 Jan 2015 | JPY | 620 | 626 | 620 | 622 | 622 | +2 (+0.32%) | 6,100 |
| 13 Jan 2015 | JPY | 623 | 626 | 615 | 620 | 620 | -6 (-0.96%) | 16,100 |
| 9 Jan 2015 | JPY | 623 | 629 | 623 | 626 | 626 | -3 (-0.48%) | 8,900 |
| 8 Jan 2015 | JPY | 624 | 632 | 620 | 629 | 629 | +5 (+0.80%) | 16,200 |
| 7 Jan 2015 | JPY | 620 | 628 | 618 | 624 | 624 | +2 (+0.32%) | 13,000 |
| 6 Jan 2015 | JPY | 632 | 632 | 620 | 622 | 622 | -10 (-1.58%) | 21,700 |
| 5 Jan 2015 | JPY | 643 | 643 | 632 | 632 | 632 | -4 (-0.63%) | 21,000 |
| 30 Dec 2014 | JPY | 641 | 641 | 633 | 636 | 636 | 0.0 (0.0%) | 9,700 |
| 29 Dec 2014 | JPY | 634 | 642 | 626 | 636 | 636 | +15 (+2.42%) | 35,200 |
