| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 615 | 623 | 615 | 621 | 621 | +3 (+0.49%) | 13,400 |
| 25 Dec 2014 | JPY | 624 | 624 | 616 | 618 | 618 | +1 (+0.16%) | 36,000 |
| 24 Dec 2014 | JPY | 618 | 619 | 616 | 617 | 617 | +1 (+0.16%) | 30,600 |
| 22 Dec 2014 | JPY | 618 | 619 | 614 | 616 | 616 | 0.0 (0.0%) | 22,200 |
| 19 Dec 2014 | JPY | 610 | 616 | 610 | 616 | 616 | +9 (+1.48%) | 17,200 |
| 18 Dec 2014 | JPY | 605 | 617 | 605 | 607 | 607 | +2 (+0.33%) | 29,600 |
| 17 Dec 2014 | JPY | 603 | 616 | 603 | 605 | 605 | -1 (-0.17%) | 20,700 |
| 16 Dec 2014 | JPY | 614 | 616 | 601 | 606 | 606 | -12 (-1.94%) | 40,600 |
| 15 Dec 2014 | JPY | 621 | 624 | 618 | 618 | 618 | -2 (-0.32%) | 11,400 |
| 12 Dec 2014 | JPY | 623 | 625 | 620 | 620 | 620 | +1 (+0.16%) | 10,300 |
| 11 Dec 2014 | JPY | 619 | 624 | 618 | 619 | 619 | -4 (-0.64%) | 18,100 |
| 10 Dec 2014 | JPY | 625 | 628 | 620 | 623 | 623 | -4 (-0.64%) | 31,300 |
| 9 Dec 2014 | JPY | 627 | 638 | 625 | 627 | 627 | 0.0 (0.0%) | 23,200 |
| 8 Dec 2014 | JPY | 629 | 633 | 626 | 627 | 627 | 0.0 (0.0%) | 29,400 |
| 5 Dec 2014 | JPY | 634 | 634 | 622 | 627 | 627 | -4 (-0.63%) | 17,800 |
| 4 Dec 2014 | JPY | 639 | 639 | 630 | 631 | 631 | -1 (-0.16%) | 18,700 |
| 3 Dec 2014 | JPY | 624 | 639 | 624 | 632 | 632 | +13 (+2.10%) | 47,900 |
| 2 Dec 2014 | JPY | 611 | 620 | 611 | 619 | 619 | +7 (+1.14%) | 16,500 |
| 1 Dec 2014 | JPY | 617 | 620 | 606 | 612 | 612 | -2 (-0.33%) | 71,900 |
| 28 Nov 2014 | JPY | 622 | 622 | 613 | 614 | 614 | -8 (-1.29%) | 62,200 |
| 27 Nov 2014 | JPY | 634 | 639 | 621 | 622 | 622 | -14 (-2.20%) | 61,600 |
| 26 Nov 2014 | JPY | 645 | 645 | 634 | 636 | 636 | +1 (+0.16%) | 18,700 |
| 25 Nov 2014 | JPY | 645 | 645 | 634 | 635 | 635 | 0.0 (0.0%) | 26,400 |
| 21 Nov 2014 | JPY | 641 | 644 | 633 | 635 | 635 | -5 (-0.78%) | 20,800 |
| 20 Nov 2014 | JPY | 655 | 655 | 638 | 640 | 640 | -6 (-0.93%) | 24,000 |
| 19 Nov 2014 | JPY | 657 | 659 | 645 | 646 | 646 | -3 (-0.46%) | 26,800 |
| 18 Nov 2014 | JPY | 662 | 662 | 640 | 649 | 649 | -13 (-1.96%) | 48,500 |
| 17 Nov 2014 | JPY | 670 | 670 | 662 | 662 | 662 | -4 (-0.60%) | 9,400 |
| 14 Nov 2014 | JPY | 671 | 673 | 665 | 666 | 666 | -2 (-0.30%) | 20,800 |
| 13 Nov 2014 | JPY | 670 | 672 | 659 | 668 | 668 | +11 (+1.67%) | 29,400 |
