| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 657 | 669 | 654 | 657 | 657 | +2 (+0.31%) | 24,000 |
| 11 Nov 2014 | JPY | 658 | 659 | 645 | 655 | 655 | -3 (-0.46%) | 30,000 |
| 10 Nov 2014 | JPY | 661 | 668 | 656 | 658 | 658 | -3 (-0.45%) | 21,300 |
| 7 Nov 2014 | JPY | 668 | 668 | 655 | 661 | 661 | -7 (-1.05%) | 19,200 |
| 6 Nov 2014 | JPY | 662 | 676 | 658 | 668 | 668 | -24 (-3.47%) | 55,300 |
| 5 Nov 2014 | JPY | 696 | 698 | 691 | 692 | 692 | -2 (-0.29%) | 11,500 |
| 4 Nov 2014 | JPY | 693 | 701 | 685 | 694 | 694 | +12 (+1.76%) | 20,200 |
| 31 Oct 2014 | JPY | 671 | 685 | 671 | 682 | 682 | +9 (+1.34%) | 21,200 |
| 30 Oct 2014 | JPY | 670 | 681 | 670 | 673 | 673 | -3 (-0.44%) | 30,700 |
| 29 Oct 2014 | JPY | 673 | 680 | 673 | 676 | 676 | +3 (+0.45%) | 8,000 |
| 28 Oct 2014 | JPY | 684 | 684 | 661 | 673 | 673 | -15 (-2.18%) | 21,800 |
| 27 Oct 2014 | JPY | 693 | 693 | 682 | 688 | 688 | +5 (+0.73%) | 9,600 |
| 24 Oct 2014 | JPY | 677 | 687 | 677 | 683 | 683 | +2 (+0.29%) | 9,700 |
| 23 Oct 2014 | JPY | 677 | 682 | 676 | 681 | 681 | -4 (-0.58%) | 6,700 |
| 22 Oct 2014 | JPY | 680 | 689 | 677 | 685 | 685 | +4 (+0.59%) | 7,800 |
| 21 Oct 2014 | JPY | 687 | 687 | 681 | 681 | 681 | -11 (-1.59%) | 5,000 |
| 20 Oct 2014 | JPY | 676 | 710 | 672 | 692 | 692 | +26 (+3.90%) | 39,000 |
| 17 Oct 2014 | JPY | 660 | 678 | 660 | 666 | 666 | +2 (+0.30%) | 27,500 |
| 16 Oct 2014 | JPY | 666 | 668 | 661 | 664 | 664 | -7 (-1.04%) | 17,900 |
| 15 Oct 2014 | JPY | 665 | 679 | 661 | 671 | 671 | +6 (+0.90%) | 18,600 |
| 14 Oct 2014 | JPY | 665 | 677 | 665 | 665 | 665 | -9 (-1.34%) | 19,400 |
| 10 Oct 2014 | JPY | 674 | 682 | 670 | 674 | 674 | -9 (-1.32%) | 18,700 |
| 9 Oct 2014 | JPY | 686 | 694 | 672 | 683 | 683 | -3 (-0.44%) | 12,500 |
| 8 Oct 2014 | JPY | 680 | 693 | 677 | 686 | 686 | +4 (+0.59%) | 30,600 |
| 7 Oct 2014 | JPY | 691 | 691 | 676 | 682 | 682 | -7 (-1.02%) | 11,100 |
| 6 Oct 2014 | JPY | 676 | 692 | 673 | 689 | 689 | +13 (+1.92%) | 22,100 |
| 3 Oct 2014 | JPY | 670 | 678 | 666 | 676 | 676 | +5 (+0.75%) | 10,000 |
| 2 Oct 2014 | JPY | 674 | 676 | 666 | 671 | 671 | -9 (-1.32%) | 26,400 |
| 1 Oct 2014 | JPY | 681 | 686 | 678 | 680 | 680 | -7 (-1.02%) | 12,900 |
| 30 Sep 2014 | JPY | 686 | 693 | 681 | 687 | 687 | +1 (+0.15%) | 15,100 |
