| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 691 | 695 | 678 | 686 | 686 | -13 (-1.86%) | 37,700 |
| 26 Sep 2014 | JPY | 702 | 704 | 696 | 699 | 699 | -4 (-0.57%) | 13,400 |
| 25 Sep 2014 | JPY | 712 | 712 | 698 | 703 | 703 | -2 (-0.28%) | 17,900 |
| 24 Sep 2014 | JPY | 703 | 708 | 703 | 705 | 705 | +2 (+0.28%) | 13,300 |
| 22 Sep 2014 | JPY | 698 | 705 | 698 | 703 | 703 | +5 (+0.72%) | 4,700 |
| 19 Sep 2014 | JPY | 699 | 707 | 697 | 698 | 698 | -1 (-0.14%) | 16,200 |
| 18 Sep 2014 | JPY | 696 | 702 | 696 | 699 | 699 | 0.0 (0.0%) | 15,500 |
| 17 Sep 2014 | JPY | 708 | 708 | 697 | 699 | 699 | -4 (-0.57%) | 10,000 |
| 16 Sep 2014 | JPY | 703 | 710 | 703 | 703 | 703 | 0.0 (0.0%) | 8,800 |
| 12 Sep 2014 | JPY | 714 | 714 | 696 | 703 | 703 | +1 (+0.14%) | 16,000 |
| 11 Sep 2014 | JPY | 698 | 710 | 698 | 702 | 702 | +2 (+0.29%) | 17,800 |
| 10 Sep 2014 | JPY | 702 | 703 | 700 | 700 | 700 | +2 (+0.29%) | 12,100 |
| 9 Sep 2014 | JPY | 715 | 715 | 697 | 698 | 698 | -11 (-1.55%) | 17,200 |
| 8 Sep 2014 | JPY | 709 | 709 | 705 | 709 | 709 | 0.0 (0.0%) | 4,800 |
| 5 Sep 2014 | JPY | 712 | 715 | 697 | 709 | 709 | -3 (-0.42%) | 24,400 |
| 4 Sep 2014 | JPY | 719 | 719 | 712 | 712 | 712 | -6 (-0.84%) | 6,600 |
| 3 Sep 2014 | JPY | 721 | 721 | 705 | 718 | 718 | -1 (-0.14%) | 14,400 |
| 2 Sep 2014 | JPY | 715 | 723 | 714 | 719 | 719 | +3 (+0.42%) | 11,100 |
| 1 Sep 2014 | JPY | 726 | 726 | 713 | 716 | 716 | -4 (-0.56%) | 15,900 |
| 29 Aug 2014 | JPY | 720 | 721 | 701 | 720 | 720 | 0.0 (0.0%) | 34,800 |
| 28 Aug 2014 | JPY | 726 | 727 | 714 | 720 | 720 | -5 (-0.69%) | 12,900 |
| 27 Aug 2014 | JPY | 729 | 729 | 722 | 725 | 725 | -4 (-0.55%) | 12,100 |
| 26 Aug 2014 | JPY | 733 | 733 | 728 | 729 | 729 | -2 (-0.27%) | 12,700 |
| 25 Aug 2014 | JPY | 744 | 744 | 727 | 731 | 731 | +3 (+0.41%) | 16,200 |
| 22 Aug 2014 | JPY | 727 | 734 | 724 | 728 | 728 | +1 (+0.14%) | 24,500 |
| 21 Aug 2014 | JPY | 725 | 731 | 724 | 727 | 727 | +3 (+0.41%) | 17,100 |
| 20 Aug 2014 | JPY | 726 | 727 | 722 | 724 | 724 | 0.0 (0.0%) | 15,100 |
| 19 Aug 2014 | JPY | 730 | 730 | 721 | 724 | 724 | -6 (-0.82%) | 24,100 |
| 18 Aug 2014 | JPY | 709 | 731 | 709 | 730 | 730 | +25 (+3.55%) | 39,900 |
| 15 Aug 2014 | JPY | 700 | 705 | 700 | 705 | 705 | +7 (+1.00%) | 12,100 |
