| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 699 | 701 | 694 | 698 | 698 | -7 (-0.99%) | 13,700 |
| 13 Aug 2014 | JPY | 711 | 711 | 703 | 705 | 705 | -3 (-0.42%) | 12,800 |
| 12 Aug 2014 | JPY | 710 | 711 | 706 | 708 | 708 | +4 (+0.57%) | 18,400 |
| 11 Aug 2014 | JPY | 704 | 711 | 694 | 704 | 704 | +5 (+0.72%) | 25,600 |
| 8 Aug 2014 | JPY | 701 | 706 | 684 | 699 | 699 | -2 (-0.29%) | 31,400 |
| 7 Aug 2014 | JPY | 710 | 710 | 695 | 701 | 701 | -11 (-1.54%) | 14,700 |
| 6 Aug 2014 | JPY | 717 | 717 | 698 | 712 | 712 | -8 (-1.11%) | 20,000 |
| 5 Aug 2014 | JPY | 725 | 727 | 718 | 720 | 720 | -4 (-0.55%) | 10,700 |
| 4 Aug 2014 | JPY | 724 | 728 | 720 | 724 | 724 | -2 (-0.28%) | 9,000 |
| 1 Aug 2014 | JPY | 727 | 730 | 724 | 726 | 726 | -3 (-0.41%) | 14,900 |
| 31 Jul 2014 | JPY | 747 | 751 | 728 | 729 | 729 | -18 (-2.41%) | 25,800 |
| 30 Jul 2014 | JPY | 749 | 752 | 741 | 747 | 747 | -6 (-0.80%) | 18,600 |
| 29 Jul 2014 | JPY | 764 | 764 | 749 | 753 | 753 | -5 (-0.66%) | 9,900 |
| 28 Jul 2014 | JPY | 747 | 758 | 741 | 758 | 758 | +16 (+2.16%) | 31,300 |
| 25 Jul 2014 | JPY | 748 | 748 | 733 | 742 | 742 | +16 (+2.20%) | 33,700 |
| 24 Jul 2014 | JPY | 724 | 734 | 722 | 726 | 726 | -2 (-0.27%) | 19,500 |
| 23 Jul 2014 | JPY | 722 | 730 | 710 | 728 | 728 | +4 (+0.55%) | 52,600 |
| 22 Jul 2014 | JPY | 729 | 737 | 724 | 724 | 724 | -11 (-1.50%) | 27,200 |
| 18 Jul 2014 | JPY | 728 | 738 | 728 | 735 | 735 | -2 (-0.27%) | 20,200 |
| 17 Jul 2014 | JPY | 734 | 742 | 729 | 737 | 737 | -2 (-0.27%) | 376,700 |
| 16 Jul 2014 | JPY | 755 | 756 | 737 | 739 | 739 | -15 (-1.99%) | 53,000 |
| 15 Jul 2014 | JPY | 768 | 768 | 753 | 754 | 754 | -5 (-0.66%) | 10,700 |
| 14 Jul 2014 | JPY | 751 | 761 | 734 | 759 | 759 | -1 (-0.13%) | 28,100 |
| 11 Jul 2014 | JPY | 768 | 769 | 756 | 760 | 760 | -11 (-1.43%) | 23,600 |
| 10 Jul 2014 | JPY | 793 | 794 | 767 | 771 | 771 | -22 (-2.77%) | 36,500 |
| 9 Jul 2014 | JPY | 802 | 807 | 786 | 793 | 793 | -9 (-1.12%) | 19,100 |
| 8 Jul 2014 | JPY | 795 | 805 | 784 | 802 | 802 | -5 (-0.62%) | 29,100 |
| 7 Jul 2014 | JPY | 788 | 813 | 788 | 807 | 807 | +7 (+0.88%) | 28,300 |
| 4 Jul 2014 | JPY | 795 | 803 | 793 | 800 | 800 | 0.0 (0.0%) | 20,400 |
| 3 Jul 2014 | JPY | 802 | 802 | 795 | 800 | 800 | -1 (-0.12%) | 19,200 |
