| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 618 | 620 | 611 | 611 | 611 | -6 (-0.97%) | 16,000 |
| 27 Feb 2014 | JPY | 622 | 622 | 612 | 617 | 617 | -5 (-0.80%) | 6,000 |
| 26 Feb 2014 | JPY | 617 | 627 | 616 | 622 | 622 | -5 (-0.80%) | 13,700 |
| 25 Feb 2014 | JPY | 640 | 640 | 624 | 627 | 627 | +3 (+0.48%) | 14,900 |
| 24 Feb 2014 | JPY | 630 | 636 | 610 | 624 | 624 | -1 (-0.16%) | 23,300 |
| 21 Feb 2014 | JPY | 625 | 630 | 620 | 625 | 625 | +10 (+1.63%) | 8,100 |
| 20 Feb 2014 | JPY | 626 | 626 | 611 | 615 | 615 | -7 (-1.13%) | 26,100 |
| 19 Feb 2014 | JPY | 628 | 629 | 619 | 622 | 622 | -6 (-0.96%) | 7,600 |
| 18 Feb 2014 | JPY | 627 | 628 | 617 | 628 | 628 | +11 (+1.78%) | 27,500 |
| 17 Feb 2014 | JPY | 619 | 624 | 602 | 617 | 617 | -46 (-6.94%) | 132,100 |
| 14 Feb 2014 | JPY | 660 | 665 | 634 | 663 | 663 | +9 (+1.38%) | 62,600 |
| 13 Feb 2014 | JPY | 665 | 665 | 642 | 654 | 654 | -12 (-1.80%) | 49,200 |
| 12 Feb 2014 | JPY | 660 | 669 | 651 | 666 | 666 | +21 (+3.26%) | 39,500 |
| 10 Feb 2014 | JPY | 655 | 658 | 637 | 645 | 645 | +18 (+2.87%) | 28,300 |
| 7 Feb 2014 | JPY | 622 | 630 | 621 | 627 | 627 | +22 (+3.64%) | 39,500 |
| 6 Feb 2014 | JPY | 594 | 627 | 594 | 605 | 605 | +1 (+0.17%) | 104,900 |
| 5 Feb 2014 | JPY | 620 | 620 | 590 | 604 | 604 | +8 (+1.34%) | 44,000 |
| 4 Feb 2014 | JPY | 618 | 619 | 579 | 596 | 596 | -50 (-7.74%) | 216,600 |
| 3 Feb 2014 | JPY | 660 | 667 | 639 | 646 | 646 | -20 (-3.00%) | 107,100 |
| 31 Jan 2014 | JPY | 684 | 684 | 664 | 666 | 666 | -8 (-1.19%) | 52,100 |
| 30 Jan 2014 | JPY | 678 | 678 | 664 | 674 | 674 | -14 (-2.03%) | 83,900 |
| 29 Jan 2014 | JPY | 687 | 694 | 685 | 688 | 688 | +5 (+0.73%) | 41,900 |
| 28 Jan 2014 | JPY | 685 | 689 | 680 | 683 | 683 | +4 (+0.59%) | 44,900 |
| 27 Jan 2014 | JPY | 694 | 696 | 671 | 679 | 679 | -29 (-4.10%) | 119,100 |
| 24 Jan 2014 | JPY | 708 | 713 | 706 | 708 | 708 | -10 (-1.39%) | 38,700 |
| 23 Jan 2014 | JPY | 729 | 729 | 718 | 718 | 718 | -8 (-1.10%) | 44,000 |
| 22 Jan 2014 | JPY | 731 | 732 | 725 | 726 | 726 | -3 (-0.41%) | 20,700 |
| 21 Jan 2014 | JPY | 725 | 730 | 724 | 729 | 729 | +4 (+0.55%) | 30,800 |
| 20 Jan 2014 | JPY | 735 | 735 | 725 | 725 | 725 | -1 (-0.14%) | 92,400 |
| 17 Jan 2014 | JPY | 725 | 730 | 717 | 726 | 726 | +1 (+0.14%) | 68,300 |
