| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 730 | 739 | 711 | 738 | 738 | +5 (+0.68%) | 67,100 |
| 14 Nov 2013 | JPY | 740 | 754 | 730 | 733 | 733 | -2 (-0.27%) | 66,800 |
| 13 Nov 2013 | JPY | 722 | 735 | 711 | 735 | 735 | +15 (+2.08%) | 47,200 |
| 12 Nov 2013 | JPY | 710 | 720 | 707 | 720 | 720 | +6 (+0.84%) | 31,800 |
| 11 Nov 2013 | JPY | 710 | 721 | 705 | 714 | 714 | +7 (+0.99%) | 44,000 |
| 8 Nov 2013 | JPY | 707 | 713 | 705 | 707 | 707 | +1 (+0.14%) | 15,600 |
| 7 Nov 2013 | JPY | 709 | 715 | 706 | 706 | 706 | -1 (-0.14%) | 20,700 |
| 6 Nov 2013 | JPY | 707 | 718 | 706 | 707 | 707 | -12 (-1.67%) | 23,500 |
| 5 Nov 2013 | JPY | 708 | 720 | 706 | 719 | 719 | +7 (+0.98%) | 43,800 |
| 1 Nov 2013 | JPY | 717 | 721 | 705 | 712 | 712 | -3 (-0.42%) | 31,500 |
| 31 Oct 2013 | JPY | 713 | 719 | 711 | 715 | 715 | -2 (-0.28%) | 16,800 |
| 30 Oct 2013 | JPY | 730 | 730 | 714 | 717 | 717 | -15 (-2.05%) | 46,300 |
| 29 Oct 2013 | JPY | 725 | 732 | 723 | 732 | 732 | +17 (+2.38%) | 32,100 |
| 28 Oct 2013 | JPY | 720 | 726 | 714 | 715 | 715 | +2 (+0.28%) | 23,100 |
| 25 Oct 2013 | JPY | 736 | 738 | 710 | 713 | 713 | -12 (-1.66%) | 50,200 |
| 24 Oct 2013 | JPY | 708 | 725 | 708 | 725 | 725 | +18 (+2.55%) | 38,300 |
| 23 Oct 2013 | JPY | 703 | 720 | 703 | 707 | 707 | +6 (+0.86%) | 64,800 |
| 22 Oct 2013 | JPY | 705 | 710 | 698 | 701 | 701 | -1 (-0.14%) | 40,000 |
| 21 Oct 2013 | JPY | 701 | 715 | 701 | 702 | 702 | +7 (+1.01%) | 20,800 |
| 18 Oct 2013 | JPY | 692 | 700 | 680 | 695 | 695 | +9 (+1.31%) | 21,100 |
| 17 Oct 2013 | JPY | 690 | 696 | 686 | 686 | 686 | +1 (+0.15%) | 15,600 |
| 16 Oct 2013 | JPY | 681 | 699 | 681 | 685 | 685 | 0.0 (0.0%) | 13,500 |
| 15 Oct 2013 | JPY | 701 | 704 | 681 | 685 | 685 | -15 (-2.14%) | 28,300 |
| 11 Oct 2013 | JPY | 700 | 710 | 695 | 700 | 700 | +11 (+1.60%) | 18,700 |
| 10 Oct 2013 | JPY | 685 | 697 | 685 | 689 | 689 | +4 (+0.58%) | 26,100 |
| 9 Oct 2013 | JPY | 681 | 691 | 680 | 685 | 685 | +4 (+0.59%) | 19,600 |
| 8 Oct 2013 | JPY | 660 | 684 | 656 | 681 | 681 | +20 (+3.03%) | 25,200 |
| 7 Oct 2013 | JPY | 693 | 696 | 655 | 661 | 661 | -29 (-4.20%) | 50,700 |
| 4 Oct 2013 | JPY | 685 | 697 | 683 | 690 | 690 | 0.0 (0.0%) | 11,300 |
| 3 Oct 2013 | JPY | 700 | 709 | 685 | 690 | 690 | -11 (-1.57%) | 28,800 |
