| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | JPY | 702 | 713 | 698 | 701 | 701 | -10 (-1.41%) | 30,100 |
| 1 Oct 2013 | JPY | 711 | 715 | 702 | 711 | 711 | +6 (+0.85%) | 14,400 |
| 30 Sep 2013 | JPY | 712 | 715 | 705 | 705 | 705 | -11 (-1.54%) | 18,300 |
| 27 Sep 2013 | JPY | 724 | 724 | 713 | 716 | 716 | -5 (-0.69%) | 16,900 |
| 26 Sep 2013 | JPY | 727 | 739 | 665 | 721 | 721 | -13 (-1.77%) | 41,100 |
| 25 Sep 2013 | JPY | 738 | 739 | 725 | 734 | 734 | -4 (-0.54%) | 27,500 |
| 24 Sep 2013 | JPY | 747 | 749 | 735 | 738 | 738 | -10 (-1.34%) | 39,100 |
| 20 Sep 2013 | JPY | 751 | 751 | 737 | 748 | 748 | +7 (+0.94%) | 22,800 |
| 19 Sep 2013 | JPY | 740 | 746 | 730 | 741 | 741 | +7 (+0.95%) | 36,500 |
| 18 Sep 2013 | JPY | 718 | 770 | 718 | 734 | 734 | +14 (+1.94%) | 115,400 |
| 17 Sep 2013 | JPY | 705 | 723 | 702 | 720 | 720 | +16 (+2.27%) | 53,500 |
| 13 Sep 2013 | JPY | 702 | 706 | 699 | 704 | 704 | +2 (+0.28%) | 17,400 |
| 12 Sep 2013 | JPY | 703 | 706 | 698 | 702 | 702 | +1 (+0.14%) | 17,800 |
| 11 Sep 2013 | JPY | 710 | 712 | 700 | 701 | 701 | -9 (-1.27%) | 22,100 |
| 10 Sep 2013 | JPY | 711 | 713 | 704 | 710 | 710 | +9 (+1.28%) | 9,600 |
| 9 Sep 2013 | JPY | 718 | 718 | 701 | 701 | 701 | +4 (+0.57%) | 6,200 |
| 6 Sep 2013 | JPY | 695 | 697 | 661 | 697 | 697 | -5 (-0.71%) | 16,500 |
| 5 Sep 2013 | JPY | 702 | 703 | 691 | 702 | 702 | -3 (-0.43%) | 7,800 |
| 4 Sep 2013 | JPY | 710 | 720 | 701 | 705 | 705 | 0.0 (0.0%) | 11,900 |
| 3 Sep 2013 | JPY | 705 | 709 | 693 | 705 | 705 | +20 (+2.92%) | 19,600 |
| 2 Sep 2013 | JPY | 666 | 688 | 655 | 685 | 685 | +20 (+3.01%) | 17,600 |
| 30 Aug 2013 | JPY | 671 | 682 | 660 | 665 | 665 | -5 (-0.75%) | 13,300 |
| 29 Aug 2013 | JPY | 670 | 680 | 658 | 670 | 670 | -8 (-1.18%) | 44,700 |
| 28 Aug 2013 | JPY | 692 | 693 | 656 | 678 | 678 | -22 (-3.14%) | 32,700 |
| 27 Aug 2013 | JPY | 704 | 710 | 700 | 700 | 700 | -13 (-1.82%) | 17,000 |
| 26 Aug 2013 | JPY | 720 | 720 | 707 | 713 | 713 | +8 (+1.13%) | 14,000 |
| 23 Aug 2013 | JPY | 706 | 713 | 704 | 705 | 705 | +3 (+0.43%) | 13,100 |
| 22 Aug 2013 | JPY | 710 | 720 | 702 | 702 | 702 | -10 (-1.40%) | 12,700 |
| 21 Aug 2013 | JPY | 721 | 738 | 706 | 712 | 712 | -18 (-2.47%) | 29,500 |
| 20 Aug 2013 | JPY | 727 | 735 | 717 | 730 | 730 | +3 (+0.41%) | 13,700 |
