| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | JPY | 721 | 738 | 714 | 727 | 727 | -3 (-0.41%) | 17,300 |
| 16 Aug 2013 | JPY | 720 | 740 | 713 | 730 | 730 | -20 (-2.67%) | 59,300 |
| 15 Aug 2013 | JPY | 760 | 761 | 747 | 750 | 750 | -11 (-1.45%) | 23,000 |
| 14 Aug 2013 | JPY | 771 | 772 | 752 | 761 | 761 | -19 (-2.44%) | 25,000 |
| 13 Aug 2013 | JPY | 795 | 795 | 736 | 780 | 780 | -26 (-3.23%) | 65,300 |
| 12 Aug 2013 | JPY | 790 | 813 | 790 | 806 | 806 | +10 (+1.26%) | 36,800 |
| 9 Aug 2013 | JPY | 799 | 810 | 785 | 796 | 796 | -5 (-0.62%) | 10,900 |
| 8 Aug 2013 | JPY | 785 | 807 | 785 | 801 | 801 | +2 (+0.25%) | 18,900 |
| 7 Aug 2013 | JPY | 781 | 799 | 780 | 799 | 799 | -12 (-1.48%) | 42,300 |
| 6 Aug 2013 | JPY | 804 | 818 | 794 | 811 | 811 | +11 (+1.38%) | 27,000 |
| 5 Aug 2013 | JPY | 798 | 806 | 793 | 800 | 800 | +7 (+0.88%) | 16,200 |
| 2 Aug 2013 | JPY | 785 | 793 | 771 | 793 | 793 | +26 (+3.39%) | 9,900 |
| 1 Aug 2013 | JPY | 770 | 779 | 761 | 767 | 767 | -13 (-1.67%) | 15,800 |
| 31 Jul 2013 | JPY | 779 | 787 | 769 | 780 | 780 | -2 (-0.26%) | 7,000 |
| 30 Jul 2013 | JPY | 770 | 782 | 759 | 782 | 782 | +22 (+2.89%) | 15,500 |
| 29 Jul 2013 | JPY | 790 | 798 | 750 | 760 | 760 | -40 (-5%) | 28,700 |
| 26 Jul 2013 | JPY | 803 | 803 | 790 | 800 | 800 | 0.0 (0.0%) | 24,100 |
| 25 Jul 2013 | JPY | 815 | 815 | 800 | 800 | 800 | 0.0 (0.0%) | 9,100 |
| 24 Jul 2013 | JPY | 809 | 809 | 790 | 800 | 800 | -4 (-0.50%) | 7,500 |
| 23 Jul 2013 | JPY | 800 | 808 | 799 | 804 | 804 | +8 (+1.01%) | 10,300 |
| 22 Jul 2013 | JPY | 800 | 809 | 793 | 796 | 796 | 0.0 (0.0%) | 9,100 |
| 19 Jul 2013 | JPY | 799 | 818 | 792 | 796 | 796 | -4 (-0.50%) | 15,300 |
| 18 Jul 2013 | JPY | 806 | 815 | 794 | 800 | 800 | -8 (-0.99%) | 81,500 |
| 17 Jul 2013 | JPY | 802 | 818 | 802 | 808 | 808 | -6 (-0.74%) | 15,400 |
| 16 Jul 2013 | JPY | 824 | 834 | 799 | 814 | 814 | -10 (-1.21%) | 65,200 |
| 12 Jul 2013 | JPY | 822 | 829 | 786 | 824 | 824 | +2 (+0.24%) | 56,900 |
| 11 Jul 2013 | JPY | 839 | 840 | 821 | 822 | 822 | -16 (-1.91%) | 18,100 |
| 10 Jul 2013 | JPY | 848 | 848 | 823 | 838 | 838 | -8 (-0.95%) | 23,700 |
| 9 Jul 2013 | JPY | 840 | 846 | 824 | 846 | 846 | +16 (+1.93%) | 15,300 |
| 8 Jul 2013 | JPY | 831 | 851 | 822 | 830 | 830 | -16 (-1.89%) | 24,300 |
