| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | JPY | 882 | 899 | 819 | 871 | 871 | -11 (-1.25%) | 86,700 |
| 23 May 2013 | JPY | 933 | 933 | 865 | 882 | 882 | -60 (-6.37%) | 96,000 |
| 22 May 2013 | JPY | 950 | 953 | 930 | 942 | 942 | -5 (-0.53%) | 60,800 |
| 21 May 2013 | JPY | 950 | 953 | 939 | 947 | 947 | +7 (+0.74%) | 23,400 |
| 20 May 2013 | JPY | 968 | 969 | 937 | 940 | 940 | 0.0 (0.0%) | 37,500 |
| 17 May 2013 | JPY | 953 | 970 | 925 | 940 | 940 | +15 (+1.62%) | 37,800 |
| 16 May 2013 | JPY | 955 | 959 | 890 | 925 | 925 | -38 (-3.95%) | 63,000 |
| 15 May 2013 | JPY | 1,010 | 1,018 | 920 | 963 | 963 | -9 (-0.93%) | 160,800 |
| 14 May 2013 | JPY | 960 | 979 | 920 | 972 | 972 | +3 (+0.31%) | 84,900 |
| 13 May 2013 | JPY | 995 | 995 | 947 | 969 | 969 | -12 (-1.22%) | 63,500 |
| 10 May 2013 | JPY | 996 | 996 | 976 | 981 | 981 | -10 (-1.01%) | 42,200 |
| 9 May 2013 | JPY | 1,000 | 1,017 | 990 | 991 | 991 | -5 (-0.50%) | 41,900 |
| 8 May 2013 | JPY | 1,010 | 1,020 | 982 | 996 | 996 | -4 (-0.40%) | 100,200 |
| 7 May 2013 | JPY | 1,020 | 1,022 | 1,000 | 1,000 | 1,000 | -11 (-1.09%) | 80,900 |
| 2 May 2013 | JPY | 1,008 | 1,015 | 985 | 1,011 | 1,011 | +33 (+3.37%) | 88,600 |
| 1 May 2013 | JPY | 1,020 | 1,020 | 976 | 978 | 978 | -40 (-3.93%) | 114,400 |
| 30 Apr 2013 | JPY | 1,025 | 1,029 | 1,001 | 1,018 | 1,018 | +11 (+1.09%) | 73,600 |
| 26 Apr 2013 | JPY | 1,028 | 1,029 | 996 | 1,007 | 1,007 | -5 (-0.49%) | 88,200 |
| 25 Apr 2013 | JPY | 1,030 | 1,030 | 992 | 1,012 | 1,012 | -11 (-1.08%) | 134,600 |
| 24 Apr 2013 | JPY | 1,016 | 1,025 | 991 | 1,023 | 1,023 | +23 (+2.30%) | 136,200 |
| 23 Apr 2013 | JPY | 1,040 | 1,048 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 337,100 |
| 22 Apr 2013 | JPY | 980 | 1,018 | 980 | 1,010 | 1,010 | +50 (+5.21%) | 393,600 |
| 19 Apr 2013 | JPY | 935 | 976 | 934 | 960 | 960 | +30 (+3.23%) | 314,700 |
| 18 Apr 2013 | JPY | 875 | 939 | 875 | 930 | 930 | +55 (+6.29%) | 174,500 |
| 17 Apr 2013 | JPY | 890 | 900 | 871 | 875 | 875 | -23 (-2.56%) | 76,300 |
| 16 Apr 2013 | JPY | 855 | 900 | 848 | 898 | 898 | +28 (+3.22%) | 102,300 |
| 15 Apr 2013 | JPY | 890 | 898 | 865 | 870 | 870 | -31 (-3.44%) | 122,700 |
| 12 Apr 2013 | JPY | 902 | 907 | 880 | 901 | 901 | -20 (-2.17%) | 218,000 |
| 11 Apr 2013 | JPY | 975 | 997 | 921 | 921 | 921 | -43 (-4.46%) | 265,600 |
| 10 Apr 2013 | JPY | 948 | 1,015 | 897 | 964 | 964 | +14 (+1.47%) | 1,198,000 |
