| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | JPY | 980 | 1,018 | 980 | 1,010 | 1,010 | +50 (+5.21%) | 393,600 |
| 19 Apr 2013 | JPY | 935 | 976 | 934 | 960 | 960 | +30 (+3.23%) | 314,700 |
| 18 Apr 2013 | JPY | 875 | 939 | 875 | 930 | 930 | +55 (+6.29%) | 174,500 |
| 17 Apr 2013 | JPY | 890 | 900 | 871 | 875 | 875 | -23 (-2.56%) | 76,300 |
| 16 Apr 2013 | JPY | 855 | 900 | 848 | 898 | 898 | +28 (+3.22%) | 102,300 |
| 15 Apr 2013 | JPY | 890 | 898 | 865 | 870 | 870 | -31 (-3.44%) | 122,700 |
| 12 Apr 2013 | JPY | 902 | 907 | 880 | 901 | 901 | -20 (-2.17%) | 218,000 |
| 11 Apr 2013 | JPY | 975 | 997 | 921 | 921 | 921 | -43 (-4.46%) | 265,600 |
| 10 Apr 2013 | JPY | 948 | 1,015 | 897 | 964 | 964 | +14 (+1.47%) | 1,198,000 |
| 9 Apr 2013 | JPY | 1,250 | 1,266 | 950 | 950 | 950 | 0.0 (0.0%) | 4,698,400 |
