| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 840 | 846 | 824 | 846 | 846 | +16 (+1.93%) | 15,300 |
| 8 Jul 2013 | JPY | 831 | 851 | 822 | 830 | 830 | -16 (-1.89%) | 24,300 |
| 5 Jul 2013 | JPY | 841 | 852 | 830 | 846 | 846 | -2 (-0.24%) | 20,900 |
| 4 Jul 2013 | JPY | 845 | 853 | 840 | 848 | 848 | -6 (-0.70%) | 17,300 |
| 3 Jul 2013 | JPY | 835 | 855 | 831 | 854 | 854 | +26 (+3.14%) | 36,600 |
| 2 Jul 2013 | JPY | 817 | 831 | 815 | 828 | 828 | +23 (+2.86%) | 22,400 |
| 1 Jul 2013 | JPY | 805 | 807 | 791 | 805 | 805 | +15 (+1.90%) | 26,500 |
| 28 Jun 2013 | JPY | 770 | 809 | 765 | 790 | 790 | +5 (+0.64%) | 30,300 |
| 27 Jun 2013 | JPY | 750 | 785 | 726 | 785 | 785 | +39 (+5.23%) | 20,400 |
| 26 Jun 2013 | JPY | 800 | 800 | 745 | 746 | 746 | -54 (-6.75%) | 26,400 |
| 25 Jun 2013 | JPY | 808 | 809 | 782 | 800 | 800 | -2 (-0.25%) | 45,800 |
| 24 Jun 2013 | JPY | 823 | 823 | 793 | 802 | 802 | +9 (+1.13%) | 25,700 |
| 21 Jun 2013 | JPY | 755 | 798 | 752 | 793 | 793 | -7 (-0.88%) | 68,500 |
| 20 Jun 2013 | JPY | 770 | 830 | 750 | 800 | 800 | +16 (+2.04%) | 90,600 |
| 19 Jun 2013 | JPY | 780 | 786 | 764 | 784 | 784 | +20 (+2.62%) | 25,300 |
| 18 Jun 2013 | JPY | 759 | 777 | 751 | 764 | 764 | +20 (+2.69%) | 38,300 |
| 17 Jun 2013 | JPY | 726 | 753 | 726 | 744 | 744 | +23 (+3.19%) | 17,900 |
| 14 Jun 2013 | JPY | 734 | 750 | 720 | 721 | 721 | +12 (+1.69%) | 27,600 |
| 13 Jun 2013 | JPY | 779 | 779 | 690 | 709 | 709 | -75 (-9.57%) | 130,100 |
| 12 Jun 2013 | JPY | 780 | 795 | 763 | 784 | 784 | -8 (-1.01%) | 21,400 |
| 11 Jun 2013 | JPY | 805 | 806 | 791 | 792 | 792 | +2 (+0.25%) | 29,900 |
| 10 Jun 2013 | JPY | 760 | 790 | 720 | 790 | 790 | +100 (+14.49%) | 44,800 |
| 7 Jun 2013 | JPY | 709 | 739 | 656 | 690 | 690 | -64 (-8.49%) | 97,800 |
| 6 Jun 2013 | JPY | 795 | 795 | 751 | 754 | 754 | -47 (-5.87%) | 20,900 |
| 5 Jun 2013 | JPY | 800 | 802 | 771 | 801 | 801 | +21 (+2.69%) | 20,900 |
| 4 Jun 2013 | JPY | 756 | 780 | 752 | 780 | 780 | 0.0 (0.0%) | 42,400 |
| 3 Jun 2013 | JPY | 800 | 800 | 780 | 780 | 780 | -15 (-1.89%) | 38,200 |
| 31 May 2013 | JPY | 812 | 815 | 792 | 795 | 795 | -19 (-2.33%) | 42,000 |
| 30 May 2013 | JPY | 822 | 824 | 776 | 814 | 814 | -16 (-1.93%) | 59,900 |
| 29 May 2013 | JPY | 820 | 839 | 820 | 830 | 830 | +10 (+1.22%) | 19,500 |
