Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3137 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3137 | +0.005 (+1.61%) | 0 |
6 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3087 | +0.005 (+1.64%) | 0 |
5 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3037 | -0.01 (-3.17%) | 5,000 |
2 Feb 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.3137 | -0.055 (-14.86%) | 30,000 |
1 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3685 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.3685 | +0.02 (+5.71%) | 10,500 |
17 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3486 | -0.03 (-7.89%) | 2,500 |
16 Jan 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.3784 | -0.015 (-3.80%) | 30,000 |
15 Jan 2024 | HKD | 0.35 | 0.395 | 0.35 | 0.395 | 0.3934 | -0.005 (-1.25%) | 5,000 |
12 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | +0.01 (+2.56%) | 25,000 |
11 Jan 2024 | HKD | 0.39 | 0.485 | 0.38 | 0.39 | 0.3884 | 0.0 (0.0%) | 750 |
10 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3884 | +0.005 (+1.30%) | 0 |
9 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3834 | 0.0 (0.0%) | 15,000 |
8 Jan 2024 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.3834 | -0.035 (-8.33%) | 15,000 |
5 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4183 | -0.015 (-3.45%) | 0 |
4 Jan 2024 | HKD | 0.39 | 0.435 | 0.39 | 0.435 | 0.4332 | +0.005 (+1.16%) | 30,000 |
3 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | -0.01 (-2.27%) | 0 |
28 Dec 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4382 | -0.005 (-1.12%) | 0 |