Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 1.4142 | +0.004 (+5.97%) | 720,000 |
16 Mar 2021 | HKD | 0.065 | 0.074 | 0.065 | 0.067 | 1.3345 | -0.005 (-6.94%) | 22,625,000 |
15 Mar 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 1.4341 | -0.001 (-1.37%) | 0 |
12 Mar 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 1.454 | +0.003 (+4.29%) | 20,000 |
11 Mar 2021 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 1.3942 | +0.004 (+6.06%) | 150,000 |
10 Mar 2021 | HKD | 0.06 | 0.066 | 0.058 | 0.066 | 1.3146 | +0.006 (+10.00%) | 10,220,000 |
9 Mar 2021 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 1.1951 | -0.001 (-1.64%) | 26,965,000 |
8 Mar 2021 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 1.215 | -0.002 (-3.17%) | 570,000 |
5 Mar 2021 | HKD | 0.063 | 0.064 | 0.063 | 0.063 | 1.2548 | -0.001 (-1.56%) | 120,000 |
4 Mar 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 1.2747 | -0.004 (-5.88%) | 620,000 |
3 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 1.3544 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.069 | 0.069 | 0.063 | 0.068 | 1.3544 | -0.001 (-1.45%) | 2,225,000 |
1 Mar 2021 | HKD | 0.066 | 0.07 | 0.066 | 0.069 | 1.3743 | +0.003 (+4.55%) | 90,000 |
26 Feb 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 1.3146 | 0.0 (0.0%) | 935,000 |
25 Feb 2021 | HKD | 0.065 | 0.067 | 0.065 | 0.066 | 1.3146 | +0.001 (+1.54%) | 815,000 |
24 Feb 2021 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 1.2947 | -0.005 (-7.14%) | 400,000 |
23 Feb 2021 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 1.3942 | 0.0 (0.0%) | 130,000 |
22 Feb 2021 | HKD | 0.071 | 0.075 | 0.068 | 0.07 | 1.3942 | -0.001 (-1.41%) | 2,400,000 |
19 Feb 2021 | HKD | 0.066 | 0.071 | 0.066 | 0.071 | 1.4142 | +0.003 (+4.41%) | 200,000 |
18 Feb 2021 | HKD | 0.069 | 0.072 | 0.063 | 0.068 | 1.3544 | -0.001 (-1.45%) | 1,665,000 |
17 Feb 2021 | HKD | 0.068 | 0.072 | 0.065 | 0.069 | 1.3743 | -0.001 (-1.43%) | 1,695,000 |
16 Feb 2021 | HKD | 0.064 | 0.082 | 0.064 | 0.07 | 1.3942 | +0.006 (+9.38%) | 4,635,000 |
11 Feb 2021 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 1.2747 | +0.003 (+4.92%) | 100,000 |
10 Feb 2021 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 1.215 | -0.002 (-3.17%) | 100,000 |
9 Feb 2021 | HKD | 0.065 | 0.065 | 0.058 | 0.063 | 1.2548 | +0.001 (+1.61%) | 110,000 |
8 Feb 2021 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 1.2349 | 0.0 (0.0%) | 205,000 |
5 Feb 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.2349 | 0.0 (0.0%) | 200,000 |
4 Feb 2021 | HKD | 0.068 | 0.068 | 0.061 | 0.062 | 1.2349 | 0.0 (0.0%) | 2,120,000 |
3 Feb 2021 | HKD | 0.06 | 0.065 | 0.059 | 0.062 | 1.2349 | -0.004 (-6.06%) | 14,820,000 |
2 Feb 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 1.3146 | -0.001 (-1.49%) | 0 |