Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 1.3345 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.066 | 0.068 | 0.064 | 0.067 | 1.3345 | 0.0 (0.0%) | 775,000 |
28 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 1.3345 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.069 | 0.069 | 0.064 | 0.067 | 1.3345 | 0.0 (0.0%) | 495,000 |
26 Jan 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 1.3345 | -0.005 (-6.94%) | 9,830,000 |
25 Jan 2021 | HKD | 0.071 | 0.073 | 0.07 | 0.072 | 1.4341 | 0.0 (0.0%) | 3,875,000 |
22 Jan 2021 | HKD | 0.072 | 0.072 | 0.069 | 0.072 | 1.4341 | -0.001 (-1.37%) | 10,410,000 |
21 Jan 2021 | HKD | 0.072 | 0.074 | 0.071 | 0.073 | 1.454 | -0.002 (-2.67%) | 3,315,000 |
20 Jan 2021 | HKD | 0.078 | 0.078 | 0.071 | 0.075 | 1.4938 | -0.002 (-2.60%) | 900,000 |
19 Jan 2021 | HKD | 0.074 | 0.077 | 0.073 | 0.077 | 1.5337 | +0.002 (+2.67%) | 2,410,000 |
18 Jan 2021 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 1.4938 | -0.004 (-5.06%) | 1,010,000 |
15 Jan 2021 | HKD | 0.076 | 0.08 | 0.074 | 0.079 | 1.5735 | +0.001 (+1.28%) | 2,650,000 |
14 Jan 2021 | HKD | 0.079 | 0.079 | 0.076 | 0.078 | 1.5536 | -0.003 (-3.70%) | 8,695,000 |
13 Jan 2021 | HKD | 0.078 | 0.084 | 0.078 | 0.081 | 1.6133 | +0.003 (+3.85%) | 2,085,000 |
12 Jan 2021 | HKD | 0.08 | 0.082 | 0.078 | 0.078 | 1.5536 | -0.002 (-2.50%) | 3,145,000 |
11 Jan 2021 | HKD | 0.081 | 0.081 | 0.077 | 0.08 | 1.5934 | -0.002 (-2.44%) | 3,025,000 |
8 Jan 2021 | HKD | 0.081 | 0.083 | 0.077 | 0.082 | 1.6333 | +0.001 (+1.23%) | 5,535,000 |
7 Jan 2021 | HKD | 0.082 | 0.084 | 0.077 | 0.081 | 1.6133 | -0.001 (-1.22%) | 34,965,000 |
6 Jan 2021 | HKD | 0.093 | 0.093 | 0.082 | 0.082 | 1.6333 | -0.011 (-11.83%) | 7,305,000 |
5 Jan 2021 | HKD | 0.098 | 0.098 | 0.093 | 0.093 | 1.8523 | -0.016 (-14.68%) | 305,000 |
4 Jan 2021 | HKD | 0.09 | 0.11 | 0.09 | 0.109 | 2.171 | +0.011 (+11.22%) | 690,000 |
31 Dec 2020 | HKD | 0.084 | 0.098 | 0.083 | 0.098 | 1.9519 | +0.01 (+11.36%) | 1,505,000 |
30 Dec 2020 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 1.7528 | +0.005 (+6.02%) | 380,000 |
29 Dec 2020 | HKD | 0.083 | 0.086 | 0.083 | 0.083 | 1.6532 | -0.003 (-3.49%) | 355,000 |
28 Dec 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.7129 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.087 | 0.087 | 0.083 | 0.086 | 1.7129 | -0.001 (-1.15%) | 60,000 |
23 Dec 2020 | HKD | 0.084 | 0.094 | 0.084 | 0.087 | 1.7328 | -0.007 (-7.45%) | 1,625,000 |
22 Dec 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 1.8723 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.091 | 0.094 | 0.082 | 0.094 | 1.8723 | +0.003 (+3.30%) | 6,865,000 |
18 Dec 2020 | HKD | 0.091 | 0.092 | 0.091 | 0.091 | 1.8125 | +0.002 (+2.25%) | 6,915,000 |