Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.5295 | -0.001 (-0.78%) | 0 |
4 Nov 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 2.5495 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.114 | 0.128 | 0.114 | 0.128 | 2.5495 | +0.004 (+3.23%) | 140,000 |
2 Nov 2020 | HKD | 0.11 | 0.124 | 0.11 | 0.124 | 2.4698 | +0.003 (+2.48%) | 100,000 |
30 Oct 2020 | HKD | 0.113 | 0.122 | 0.112 | 0.121 | 2.41 | -0.007 (-5.47%) | 8,880,000 |
29 Oct 2020 | HKD | 0.121 | 0.14 | 0.12 | 0.128 | 2.5495 | -0.009 (-6.57%) | 770,000 |
28 Oct 2020 | HKD | 0.118 | 0.137 | 0.118 | 0.137 | 2.7287 | +0.019 (+16.10%) | 3,300,000 |
27 Oct 2020 | HKD | 0.103 | 0.12 | 0.103 | 0.118 | 2.3503 | +0.008 (+7.27%) | 985,000 |
23 Oct 2020 | HKD | 0.11 | 0.11 | 0.103 | 0.11 | 2.1909 | +0.002 (+1.85%) | 720,000 |
22 Oct 2020 | HKD | 0.106 | 0.11 | 0.103 | 0.108 | 2.1511 | -0.004 (-3.57%) | 410,000 |
21 Oct 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 2.2308 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.116 | 0.116 | 0.11 | 0.112 | 2.2308 | -0.003 (-2.61%) | 20,080,000 |
19 Oct 2020 | HKD | 0.118 | 0.121 | 0.115 | 0.115 | 2.2905 | -0.001 (-0.86%) | 105,000 |
16 Oct 2020 | HKD | 0.115 | 0.117 | 0.112 | 0.116 | 2.3105 | -0.004 (-3.33%) | 655,000 |
15 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.3901 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 2.3901 | -0.002 (-1.64%) | 65,000 |
13 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 2.43 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 2.43 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.117 | 0.122 | 0.115 | 0.122 | 2.43 | 0.0 (0.0%) | 135,000 |
8 Oct 2020 | HKD | 0.122 | 0.122 | 0.117 | 0.122 | 2.43 | -0.001 (-0.81%) | 11,350,000 |
7 Oct 2020 | HKD | 0.121 | 0.123 | 0.116 | 0.123 | 2.4499 | +0.001 (+0.82%) | 2,410,000 |
6 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 2.43 | -0.001 (-0.81%) | 0 |
5 Oct 2020 | HKD | 0.124 | 0.124 | 0.116 | 0.123 | 2.4499 | -0.003 (-2.38%) | 245,000 |
30 Sep 2020 | HKD | 0.122 | 0.126 | 0.117 | 0.126 | 2.5096 | +0.004 (+3.28%) | 3,895,000 |
29 Sep 2020 | HKD | 0.116 | 0.122 | 0.113 | 0.122 | 2.43 | -0.001 (-0.81%) | 2,830,000 |
28 Sep 2020 | HKD | 0.122 | 0.123 | 0.115 | 0.123 | 2.4499 | -0.002 (-1.60%) | 5,350,000 |
25 Sep 2020 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 2.4897 | 0.0 (0.0%) | 7,340,000 |
24 Sep 2020 | HKD | 0.112 | 0.125 | 0.109 | 0.125 | 2.4897 | +0.003 (+2.46%) | 490,000 |
23 Sep 2020 | HKD | 0.109 | 0.127 | 0.109 | 0.122 | 2.43 | +0.003 (+2.52%) | 9,910,000 |
22 Sep 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 2.3702 | 0.0 (0.0%) | 0 |