Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.109 | 0.119 | 0.108 | 0.119 | 2.3702 | 0.0 (0.0%) | 540,000 |
18 Sep 2020 | HKD | 0.107 | 0.12 | 0.105 | 0.119 | 2.3702 | +0.009 (+8.18%) | 1,685,000 |
17 Sep 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 2.1909 | -0.011 (-9.09%) | 245,000 |
16 Sep 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 2.41 | +0.003 (+2.54%) | 6,200,000 |
15 Sep 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.3503 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.118 | 0.119 | 0.11 | 0.118 | 2.3503 | -0.002 (-1.67%) | 3,140,000 |
11 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.3901 | -0.003 (-2.44%) | 0 |
10 Sep 2020 | HKD | 0.125 | 0.125 | 0.114 | 0.123 | 2.4499 | -0.002 (-1.60%) | 24,335,000 |
9 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.4897 | 0.0 (0.0%) | 24,000,000 |
8 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.4897 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.4897 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.11 | 0.125 | 0.106 | 0.125 | 2.4897 | +0.008 (+6.84%) | 1,665,000 |
3 Sep 2020 | HKD | 0.114 | 0.117 | 0.106 | 0.117 | 2.3304 | -0.002 (-1.68%) | 1,395,000 |
2 Sep 2020 | HKD | 0.117 | 0.119 | 0.115 | 0.119 | 2.3702 | +0.001 (+0.85%) | 3,230,000 |
1 Sep 2020 | HKD | 0.121 | 0.121 | 0.118 | 0.118 | 2.3503 | -0.009 (-7.09%) | 225,000 |
31 Aug 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.5295 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.126 | 0.127 | 0.118 | 0.127 | 2.5295 | +0.004 (+3.25%) | 10,325,000 |
27 Aug 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 2.4499 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 2.4499 | -0.001 (-0.81%) | 0 |
25 Aug 2020 | HKD | 0.125 | 0.127 | 0.121 | 0.124 | 2.4698 | +0.002 (+1.64%) | 3,915,000 |
24 Aug 2020 | HKD | 0.124 | 0.125 | 0.122 | 0.122 | 2.43 | -0.015 (-10.95%) | 1,225,000 |
21 Aug 2020 | HKD | 0.126 | 0.138 | 0.122 | 0.137 | 2.7287 | +0.015 (+12.30%) | 10,770,000 |
20 Aug 2020 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 2.43 | -0.005 (-3.94%) | 10,210,000 |
19 Aug 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.5295 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.5295 | -0.002 (-1.55%) | 0 |
17 Aug 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 2.5694 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.119 | 0.13 | 0.118 | 0.129 | 2.5694 | +0.002 (+1.57%) | 870,000 |
13 Aug 2020 | HKD | 0.123 | 0.131 | 0.118 | 0.127 | 2.5295 | +0.006 (+4.96%) | 5,410,000 |
12 Aug 2020 | HKD | 0.122 | 0.13 | 0.115 | 0.121 | 2.41 | +0.001 (+0.83%) | 14,290,000 |
11 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.3901 | -0.008 (-6.25%) | 520,000 |