Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 2.5495 | 0.0 (0.0%) | 80,000 |
7 Aug 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 2.5495 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.113 | 0.128 | 0.113 | 0.128 | 2.5495 | +0.008 (+6.67%) | 160,000 |
5 Aug 2020 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 2.3901 | -0.006 (-4.76%) | 715,000 |
4 Aug 2020 | HKD | 0.126 | 0.13 | 0.125 | 0.126 | 2.5096 | +0.001 (+0.80%) | 295,000 |
3 Aug 2020 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 2.4897 | -0.006 (-4.58%) | 50,000 |
31 Jul 2020 | HKD | 0.129 | 0.135 | 0.129 | 0.131 | 2.6092 | +0.006 (+4.80%) | 100,000 |
30 Jul 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.4897 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.4897 | -0.003 (-2.34%) | 115,000 |
28 Jul 2020 | HKD | 0.126 | 0.13 | 0.125 | 0.128 | 2.5495 | +0.003 (+2.40%) | 370,000 |
27 Jul 2020 | HKD | 0.121 | 0.13 | 0.121 | 0.125 | 2.4897 | +0.002 (+1.63%) | 145,000 |
24 Jul 2020 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 2.4499 | -0.007 (-5.38%) | 90,000 |
23 Jul 2020 | HKD | 0.135 | 0.135 | 0.129 | 0.13 | 2.5893 | -0.003 (-2.26%) | 3,090,000 |
22 Jul 2020 | HKD | 0.133 | 0.138 | 0.133 | 0.133 | 2.6491 | 0.0 (0.0%) | 2,030,000 |
21 Jul 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 2.6491 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 2.6491 | -0.001 (-0.75%) | 0 |
17 Jul 2020 | HKD | 0.137 | 0.137 | 0.125 | 0.134 | 2.669 | -0.003 (-2.19%) | 3,060,000 |
16 Jul 2020 | HKD | 0.133 | 0.138 | 0.133 | 0.137 | 2.7287 | +0.011 (+8.73%) | 130,000 |
15 Jul 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 2.5096 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 2.5096 | -0.006 (-4.55%) | 10,000 |
13 Jul 2020 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 2.6291 | +0.001 (+0.76%) | 210,000 |
10 Jul 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 2.6092 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.127 | 0.136 | 0.127 | 0.131 | 2.6092 | +0.006 (+4.80%) | 380,000 |
8 Jul 2020 | HKD | 0.133 | 0.133 | 0.125 | 0.125 | 2.4897 | -0.011 (-8.09%) | 1,135,000 |
7 Jul 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 2.7088 | -0.003 (-2.16%) | 0 |
6 Jul 2020 | HKD | 0.135 | 0.139 | 0.131 | 0.139 | 2.7686 | 0.0 (0.0%) | 300,000 |
3 Jul 2020 | HKD | 0.131 | 0.139 | 0.131 | 0.139 | 2.7686 | -0.001 (-0.71%) | 115,000 |
2 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.7885 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.125 | 0.14 | 0.123 | 0.14 | 2.7885 | +0.008 (+6.06%) | 2,970,000 |
29 Jun 2020 | HKD | 0.128 | 0.142 | 0.128 | 0.132 | 2.6291 | -0.007 (-5.04%) | 2,630,000 |