Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.123 | 0.139 | 0.123 | 0.139 | 2.7686 | +0.006 (+4.51%) | 170,000 |
24 Jun 2020 | HKD | 0.128 | 0.136 | 0.128 | 0.133 | 2.6491 | +0.013 (+10.83%) | 285,000 |
23 Jun 2020 | HKD | 0.125 | 0.135 | 0.12 | 0.12 | 2.3901 | -0.009 (-6.98%) | 220,000 |
22 Jun 2020 | HKD | 0.125 | 0.13 | 0.123 | 0.129 | 2.5694 | -0.003 (-2.27%) | 145,000 |
19 Jun 2020 | HKD | 0.125 | 0.132 | 0.125 | 0.132 | 2.6291 | +0.002 (+1.54%) | 490,000 |
18 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.5893 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.127 | 0.132 | 0.127 | 0.13 | 2.5893 | -0.002 (-1.52%) | 11,070,000 |
16 Jun 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 2.6291 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 2.6291 | -0.005 (-3.65%) | 95,000 |
12 Jun 2020 | HKD | 0.137 | 0.138 | 0.137 | 0.137 | 2.7287 | +0.003 (+2.24%) | 40,000 |
11 Jun 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 2.669 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.136 | 0.136 | 0.134 | 0.134 | 2.669 | -0.008 (-5.63%) | 50,000 |
9 Jun 2020 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 2.8283 | +0.006 (+4.41%) | 60,000 |
8 Jun 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 2.7088 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 2.7088 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 2.7088 | -0.004 (-2.86%) | 0 |
3 Jun 2020 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 2.7885 | +0.002 (+1.45%) | 150,000 |
2 Jun 2020 | HKD | 0.127 | 0.143 | 0.127 | 0.138 | 2.7486 | +0.004 (+2.99%) | 435,000 |
1 Jun 2020 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 2.669 | -0.004 (-2.90%) | 280,000 |
29 May 2020 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 2.7486 | +0.002 (+1.47%) | 1,765,000 |
28 May 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 2.7088 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.142 | 0.144 | 0.135 | 0.136 | 2.7088 | -0.006 (-4.23%) | 3,760,000 |
26 May 2020 | HKD | 0.134 | 0.143 | 0.132 | 0.142 | 2.8283 | +0.002 (+1.43%) | 10,450,000 |
25 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.7885 | -0.004 (-2.78%) | 0 |
22 May 2020 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 2.8681 | -0.001 (-0.69%) | 10,000 |
21 May 2020 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 2.8881 | 0.0 (0.0%) | 85,000 |
20 May 2020 | HKD | 0.136 | 0.145 | 0.134 | 0.145 | 2.8881 | +0.005 (+3.57%) | 25,855,000 |
19 May 2020 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 2.7885 | -0.003 (-2.10%) | 11,800,000 |
18 May 2020 | HKD | 0.134 | 0.143 | 0.134 | 0.143 | 2.8482 | -0.001 (-0.69%) | 25,000 |
15 May 2020 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 2.8681 | -0.001 (-0.69%) | 0 |