Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4382 | -0.005 (-1.12%) | 0 |
27 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.4432 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.365 | 0.46 | 0.365 | 0.445 | 0.4432 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.4432 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.4432 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.4432 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.4432 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.365 | 0.46 | 0.365 | 0.445 | 0.4432 | +0.08 (+21.92%) | 19,000 |
14 Dec 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3635 | -0.015 (-3.95%) | 10,000 |
13 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3784 | 0.0 (0.0%) | 500 |
12 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3784 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.315 | 0.38 | 0.3 | 0.38 | 0.3784 | -0.025 (-6.17%) | 54,750 |
8 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4033 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.345 | 0.405 | 0.33 | 0.405 | 0.4033 | +0.005 (+1.25%) | 110,000 |
6 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.295 | 0.4 | 0.295 | 0.4 | 0.3984 | -0.01 (-2.44%) | 20,000 |
4 Dec 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4083 | +0.005 (+1.23%) | 5,000 |
22 Nov 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4033 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.4033 | 0.0 (0.0%) | 1,500 |
20 Nov 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.4033 | +0.005 (+1.25%) | 15,500 |
17 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |