Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.176 | 0.176 | 0.165 | 0.175 | 3.4856 | -0.003 (-1.69%) | 28,075,000 |
15 Nov 2019 | HKD | 0.177 | 0.179 | 0.164 | 0.178 | 3.5453 | 0.0 (0.0%) | 90,000 |
14 Nov 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 3.5453 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 3.5453 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.171 | 0.178 | 0.161 | 0.178 | 3.5453 | +0.012 (+7.23%) | 1,350,000 |
11 Nov 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 3.3063 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.164 | 0.182 | 0.164 | 0.166 | 3.3063 | -0.006 (-3.49%) | 30,180,000 |
7 Nov 2019 | HKD | 0.163 | 0.173 | 0.154 | 0.172 | 3.4258 | +0.006 (+3.61%) | 18,335,000 |
6 Nov 2019 | HKD | 0.166 | 0.166 | 0.161 | 0.166 | 3.3063 | -0.004 (-2.35%) | 205,000 |
5 Nov 2019 | HKD | 0.17 | 0.176 | 0.168 | 0.17 | 3.386 | -0.006 (-3.41%) | 18,140,000 |
4 Nov 2019 | HKD | 0.17 | 0.176 | 0.168 | 0.176 | 3.5055 | -0.004 (-2.22%) | 1,185,000 |
1 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.5852 | -0.008 (-4.26%) | 0 |
31 Oct 2019 | HKD | 0.17 | 0.19 | 0.17 | 0.188 | 3.7445 | +0.019 (+11.24%) | 57,345,000 |
30 Oct 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 3.3661 | -0.001 (-0.59%) | 0 |
29 Oct 2019 | HKD | 0.161 | 0.17 | 0.16 | 0.17 | 3.386 | -0.002 (-1.16%) | 660,000 |
28 Oct 2019 | HKD | 0.16 | 0.172 | 0.16 | 0.172 | 3.4258 | -0.005 (-2.82%) | 540,000 |
25 Oct 2019 | HKD | 0.161 | 0.177 | 0.161 | 0.177 | 3.5254 | +0.007 (+4.12%) | 500,000 |
24 Oct 2019 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 3.386 | 0.0 (0.0%) | 6,390,000 |
23 Oct 2019 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 3.386 | -0.002 (-1.16%) | 8,810,000 |
22 Oct 2019 | HKD | 0.169 | 0.172 | 0.168 | 0.172 | 3.4258 | +0.007 (+4.24%) | 6,140,000 |
21 Oct 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.2864 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.176 | 0.176 | 0.158 | 0.165 | 3.2864 | -0.003 (-1.79%) | 345,000 |
17 Oct 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 3.3462 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.17 | 0.17 | 0.159 | 0.168 | 3.3462 | -0.002 (-1.18%) | 595,000 |
15 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.386 | 0.0 (0.0%) | 270,000 |
14 Oct 2019 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 3.386 | 0.0 (0.0%) | 720,000 |
11 Oct 2019 | HKD | 0.173 | 0.175 | 0.17 | 0.17 | 3.386 | -0.007 (-3.95%) | 1,165,000 |
10 Oct 2019 | HKD | 0.173 | 0.177 | 0.17 | 0.177 | 3.5254 | +0.004 (+2.31%) | 5,330,000 |
9 Oct 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 3.4458 | -0.007 (-3.89%) | 30,000 |
8 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.5852 | 0.0 (0.0%) | 45,000 |