Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.5852 | -0.005 (-2.70%) | 0 |
23 Aug 2019 | HKD | 0.185 | 0.186 | 0.185 | 0.185 | 3.6848 | -0.003 (-1.60%) | 1,050,000 |
22 Aug 2019 | HKD | 0.183 | 0.188 | 0.183 | 0.188 | 3.7445 | +0.005 (+2.73%) | 70,000 |
21 Aug 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 3.6449 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.163 | 0.184 | 0.163 | 0.183 | 3.6449 | -0.001 (-0.54%) | 520,000 |
19 Aug 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.6649 | 0.0 (0.0%) | 30,000 |
16 Aug 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.6649 | 0.0 (0.0%) | 25,000 |
15 Aug 2019 | HKD | 0.168 | 0.184 | 0.168 | 0.184 | 3.6649 | 0.0 (0.0%) | 25,000 |
14 Aug 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.6649 | -0.001 (-0.54%) | 1,000,000 |
13 Aug 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 3.6848 | -0.003 (-1.60%) | 0 |
12 Aug 2019 | HKD | 0.184 | 0.188 | 0.18 | 0.188 | 3.7445 | +0.003 (+1.62%) | 280,000 |
9 Aug 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 3.6848 | -0.001 (-0.54%) | 0 |
8 Aug 2019 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 3.7047 | -0.002 (-1.06%) | 0 |
7 Aug 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 3.7445 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.178 | 0.19 | 0.178 | 0.188 | 3.7445 | +0.009 (+5.03%) | 9,355,000 |
5 Aug 2019 | HKD | 0.17 | 0.179 | 0.17 | 0.179 | 3.5653 | -0.001 (-0.56%) | 320,000 |
2 Aug 2019 | HKD | 0.187 | 0.187 | 0.17 | 0.18 | 3.5852 | -0.01 (-5.26%) | 2,715,000 |
1 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.7844 | -0.003 (-1.55%) | 3,670,000 |
31 Jul 2019 | HKD | 0.198 | 0.198 | 0.193 | 0.193 | 3.8441 | +0.008 (+4.32%) | 50,000 |
30 Jul 2019 | HKD | 0.184 | 0.191 | 0.184 | 0.185 | 3.6848 | 0.0 (0.0%) | 2,660,000 |
29 Jul 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 3.6848 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 3.6848 | 0.0 (0.0%) | 50,000 |
25 Jul 2019 | HKD | 0.185 | 0.197 | 0.185 | 0.185 | 3.6848 | -0.01 (-5.13%) | 2,065,000 |
24 Jul 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 3.884 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 3.884 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.17 | 0.195 | 0.17 | 0.195 | 3.884 | +0.005 (+2.63%) | 160,000 |
19 Jul 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.7844 | -0.005 (-2.56%) | 0 |
18 Jul 2019 | HKD | 0.175 | 0.195 | 0.175 | 0.195 | 3.884 | -0.002 (-1.02%) | 460,000 |
17 Jul 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 3.9238 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 3.9238 | 0.0 (0.0%) | 0 |