Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 4.4018 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 4.4018 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.212 | 0.227 | 0.212 | 0.221 | 4.4018 | -0.009 (-3.91%) | 40,000 |
17 Apr 2019 | HKD | 0.237 | 0.237 | 0.228 | 0.23 | 4.5811 | +0.01 (+4.55%) | 455,000 |
16 Apr 2019 | HKD | 0.235 | 0.235 | 0.218 | 0.22 | 4.3819 | -0.017 (-7.17%) | 480,000 |
15 Apr 2019 | HKD | 0.227 | 0.237 | 0.227 | 0.237 | 4.7205 | +0.004 (+1.72%) | 60,000 |
12 Apr 2019 | HKD | 0.223 | 0.233 | 0.223 | 0.233 | 4.6408 | 0.0 (0.0%) | 115,000 |
11 Apr 2019 | HKD | 0.232 | 0.234 | 0.224 | 0.233 | 4.6408 | -0.001 (-0.43%) | 235,000 |
10 Apr 2019 | HKD | 0.223 | 0.234 | 0.223 | 0.234 | 4.6607 | +0.004 (+1.74%) | 1,745,000 |
9 Apr 2019 | HKD | 0.228 | 0.234 | 0.225 | 0.23 | 4.5811 | +0.002 (+0.88%) | 1,080,000 |
8 Apr 2019 | HKD | 0.225 | 0.228 | 0.22 | 0.228 | 4.5412 | 0.0 (0.0%) | 560,000 |
5 Apr 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 4.5412 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.226 | 0.228 | 0.219 | 0.228 | 4.5412 | +0.003 (+1.33%) | 2,925,000 |
3 Apr 2019 | HKD | 0.219 | 0.225 | 0.214 | 0.225 | 4.4815 | +0.009 (+4.17%) | 1,215,000 |
2 Apr 2019 | HKD | 0.208 | 0.216 | 0.208 | 0.216 | 4.3022 | -0.001 (-0.46%) | 2,430,000 |
1 Apr 2019 | HKD | 0.23 | 0.23 | 0.213 | 0.217 | 4.3221 | -0.013 (-5.65%) | 710,000 |
29 Mar 2019 | HKD | 0.209 | 0.23 | 0.207 | 0.23 | 4.5811 | +0.019 (+9.00%) | 3,560,000 |
28 Mar 2019 | HKD | 0.209 | 0.217 | 0.209 | 0.211 | 4.2026 | -0.008 (-3.65%) | 550,000 |
27 Mar 2019 | HKD | 0.215 | 0.219 | 0.209 | 0.219 | 4.362 | +0.003 (+1.39%) | 1,650,000 |
26 Mar 2019 | HKD | 0.213 | 0.219 | 0.212 | 0.216 | 4.3022 | -0.006 (-2.70%) | 125,000 |
25 Mar 2019 | HKD | 0.22 | 0.228 | 0.21 | 0.222 | 4.4217 | +0.002 (+0.91%) | 2,480,000 |
22 Mar 2019 | HKD | 0.214 | 0.22 | 0.205 | 0.22 | 4.3819 | +0.001 (+0.46%) | 830,000 |
21 Mar 2019 | HKD | 0.213 | 0.223 | 0.213 | 0.219 | 4.362 | -0.005 (-2.23%) | 135,000 |
20 Mar 2019 | HKD | 0.22 | 0.225 | 0.22 | 0.224 | 4.4616 | +0.001 (+0.45%) | 70,000 |
19 Mar 2019 | HKD | 0.222 | 0.225 | 0.22 | 0.223 | 4.4416 | -0.006 (-2.62%) | 4,365,000 |
18 Mar 2019 | HKD | 0.228 | 0.234 | 0.219 | 0.229 | 4.5612 | 0.0 (0.0%) | 2,800,000 |
15 Mar 2019 | HKD | 0.209 | 0.25 | 0.208 | 0.229 | 4.5612 | +0.029 (+14.50%) | 11,750,000 |
14 Mar 2019 | HKD | 0.2 | 0.205 | 0.195 | 0.2 | 3.9835 | -0.002 (-0.99%) | 265,000 |
13 Mar 2019 | HKD | 0.197 | 0.206 | 0.197 | 0.202 | 4.0234 | +0.002 (+1%) | 255,000 |
12 Mar 2019 | HKD | 0.2 | 0.203 | 0.2 | 0.2 | 3.9835 | 0.0 (0.0%) | 255,000 |