Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 4.3022 | -0.001 (-0.46%) | 170,000 |
31 Oct 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 4.3221 | -0.001 (-0.46%) | 0 |
30 Oct 2018 | HKD | 0.219 | 0.22 | 0.218 | 0.218 | 4.3421 | +0.004 (+1.87%) | 710,000 |
29 Oct 2018 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 4.2624 | +0.004 (+1.90%) | 5,000,000 |
26 Oct 2018 | HKD | 0.21 | 0.21 | 0.202 | 0.21 | 4.1827 | -0.007 (-3.23%) | 105,000 |
25 Oct 2018 | HKD | 0.182 | 0.217 | 0.182 | 0.217 | 4.3221 | +0.018 (+9.05%) | 2,410,000 |
24 Oct 2018 | HKD | 0.207 | 0.207 | 0.195 | 0.199 | 3.9636 | -0.006 (-2.93%) | 1,680,000 |
23 Oct 2018 | HKD | 0.207 | 0.207 | 0.196 | 0.205 | 4.0831 | -0.004 (-1.91%) | 715,000 |
22 Oct 2018 | HKD | 0.23 | 0.231 | 0.202 | 0.209 | 4.1628 | -0.018 (-7.93%) | 3,530,000 |
19 Oct 2018 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 4.5213 | -0.001 (-0.44%) | 80,000 |
18 Oct 2018 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 4.5412 | -0.007 (-2.98%) | 0 |
17 Oct 2018 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.6807 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.203 | 0.235 | 0.203 | 0.235 | 4.6807 | +0.025 (+11.90%) | 830,000 |
15 Oct 2018 | HKD | 0.208 | 0.21 | 0.2 | 0.21 | 4.1827 | 0.0 (0.0%) | 480,000 |
12 Oct 2018 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 4.1827 | +0.002 (+0.96%) | 755,000 |
11 Oct 2018 | HKD | 0.21 | 0.21 | 0.201 | 0.208 | 4.1429 | -0.014 (-6.31%) | 3,200,000 |
10 Oct 2018 | HKD | 0.211 | 0.223 | 0.21 | 0.222 | 4.4217 | -0.001 (-0.45%) | 1,140,000 |
9 Oct 2018 | HKD | 0.223 | 0.224 | 0.222 | 0.223 | 4.4416 | -0.001 (-0.45%) | 1,740,000 |
8 Oct 2018 | HKD | 0.223 | 0.225 | 0.223 | 0.224 | 4.4616 | -0.001 (-0.44%) | 90,000 |
5 Oct 2018 | HKD | 0.215 | 0.225 | 0.215 | 0.225 | 4.4815 | -0.002 (-0.88%) | 275,000 |
4 Oct 2018 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 4.5213 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.224 | 0.227 | 0.222 | 0.227 | 4.5213 | -0.005 (-2.16%) | 390,000 |
2 Oct 2018 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 4.6209 | +0.003 (+1.31%) | 615,000 |
1 Oct 2018 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 4.5612 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.227 | 0.229 | 0.218 | 0.229 | 4.5612 | 0.0 (0.0%) | 1,285,000 |
27 Sep 2018 | HKD | 0.216 | 0.229 | 0.216 | 0.229 | 4.5612 | 0.0 (0.0%) | 1,090,000 |
26 Sep 2018 | HKD | 0.232 | 0.232 | 0.222 | 0.229 | 4.5612 | -0.001 (-0.43%) | 220,000 |
25 Sep 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.5811 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.5811 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.5811 | 0.0 (0.0%) | 0 |