Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.6274 | -0.04 (-5.97%) | 150,000 |
28 Aug 2023 | HKD | 0.65 | 0.67 | 0.59 | 0.67 | 0.6672 | +0.01 (+1.52%) | 125,000 |
25 Aug 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6573 | +0.01 (+1.54%) | 0 |
24 Aug 2023 | HKD | 0.69 | 0.7 | 0.65 | 0.65 | 0.6473 | +0.03 (+4.84%) | 100,000 |
23 Aug 2023 | HKD | 0.6 | 0.62 | 0.55 | 0.62 | 0.6174 | -0.02 (-3.13%) | 112,500 |
22 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | 0.0 (0.0%) | 1,000 |
18 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | -0.04 (-5.88%) | 5,000 |
16 Aug 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.6772 | +0.03 (+4.62%) | 10,000 |
15 Aug 2023 | HKD | 0.6 | 0.65 | 0.5 | 0.65 | 0.6473 | +0.08 (+14.04%) | 3,141,500 |
14 Aug 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5677 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.53 | 0.59 | 0.5 | 0.57 | 0.5677 | -0.01 (-1.72%) | 55,000 |
10 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5776 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5776 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5776 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5776 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5776 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5776 | 0.0 (0.0%) | 35,000 |
2 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5776 | -0.03 (-4.92%) | 5,000 |
1 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6075 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6075 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.6075 | -0.05 (-7.58%) | 50,000 |
27 Jul 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.66 | 0.6573 | -0.02 (-2.94%) | 163,750 |
26 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6772 | -0.01 (-1.45%) | 0 |
25 Jul 2023 | HKD | 0.48 | 0.7 | 0.475 | 0.69 | 0.6872 | +0.04 (+6.15%) | 150,750 |
24 Jul 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6473 | +0.01 (+1.56%) | 30,000 |
21 Jul 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.6374 | +0.01 (+1.59%) | 10,000 |
20 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6274 | -0.01 (-1.56%) | 0 |
19 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | -0.01 (-1.54%) | 0 |