Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.544 | 0.0 (0.0%) | 4,615,000 |
19 Feb 2014 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 13.544 | -0.01 (-1.45%) | 3,815,000 |
18 Feb 2014 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 13.7432 | -0.02 (-2.82%) | 3,590,000 |
17 Feb 2014 | HKD | 0.69 | 0.73 | 0.67 | 0.71 | 14.1416 | +0.03 (+4.41%) | 10,000,000 |
14 Feb 2014 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 13.544 | +0.01 (+1.49%) | 3,790,000 |
13 Feb 2014 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 13.3449 | -0.01 (-1.47%) | 3,615,000 |
12 Feb 2014 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 13.544 | -0.01 (-1.45%) | 4,340,000 |
11 Feb 2014 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 13.7432 | +0.01 (+1.47%) | 2,510,000 |
10 Feb 2014 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 13.544 | 0.0 (0.0%) | 2,955,000 |
7 Feb 2014 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 13.544 | -0.02 (-2.86%) | 2,290,000 |
6 Feb 2014 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 13.9424 | +0.03 (+4.48%) | 3,620,000 |
5 Feb 2014 | HKD | 0.71 | 0.72 | 0.67 | 0.67 | 13.3449 | -0.04 (-5.63%) | 3,095,000 |
4 Feb 2014 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 14.1416 | 0.0 (0.0%) | 2,770,000 |