| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 816 | 825 | 804 | 825 | 825 | -15 (-1.79%) | 96,400 |
| 16 May 2024 | JPY | 840 | 844 | 838 | 840 | 840 | +2 (+0.24%) | 36,200 |
| 15 May 2024 | JPY | 849 | 850 | 838 | 838 | 838 | -12 (-1.41%) | 96,100 |
| 14 May 2024 | JPY | 839 | 850 | 839 | 850 | 850 | +11 (+1.31%) | 126,600 |
| 13 May 2024 | JPY | 839 | 840 | 832 | 839 | 839 | 0.0 (0.0%) | 43,700 |
| 10 May 2024 | JPY | 842 | 843 | 839 | 839 | 839 | -1 (-0.12%) | 69,100 |
| 9 May 2024 | JPY | 836 | 842 | 833 | 840 | 840 | +7 (+0.84%) | 78,400 |
| 8 May 2024 | JPY | 850 | 850 | 832 | 833 | 833 | -17 (-2%) | 121,700 |
| 7 May 2024 | JPY | 861 | 861 | 848 | 850 | 850 | -7 (-0.82%) | 83,800 |
| 2 May 2024 | JPY | 856 | 859 | 851 | 857 | 857 | 0.0 (0.0%) | 70,500 |
| 1 May 2024 | JPY | 864 | 864 | 853 | 857 | 857 | -8 (-0.92%) | 89,500 |
| 30 Apr 2024 | JPY | 866 | 870 | 860 | 865 | 865 | +5 (+0.58%) | 57,900 |
| 26 Apr 2024 | JPY | 864 | 878 | 856 | 860 | 860 | -11 (-1.26%) | 120,400 |
| 25 Apr 2024 | JPY | 874 | 879 | 863 | 871 | 871 | -3 (-0.34%) | 44,700 |
| 24 Apr 2024 | JPY | 872 | 874 | 867 | 874 | 874 | +9 (+1.04%) | 46,700 |
| 23 Apr 2024 | JPY | 857 | 866 | 850 | 865 | 865 | +8 (+0.93%) | 36,800 |
| 22 Apr 2024 | JPY | 849 | 857 | 847 | 857 | 857 | +18 (+2.15%) | 33,300 |
| 19 Apr 2024 | JPY | 849 | 849 | 825 | 839 | 839 | -12 (-1.41%) | 45,800 |
| 18 Apr 2024 | JPY | 835 | 853 | 835 | 851 | 851 | +13 (+1.55%) | 26,300 |
| 17 Apr 2024 | JPY | 853 | 853 | 838 | 838 | 838 | -13 (-1.53%) | 46,300 |
| 16 Apr 2024 | JPY | 859 | 859 | 844 | 851 | 851 | -8 (-0.93%) | 55,600 |
| 15 Apr 2024 | JPY | 840 | 860 | 840 | 859 | 859 | +21 (+2.51%) | 60,600 |
| 12 Apr 2024 | JPY | 843 | 845 | 832 | 838 | 838 | -3 (-0.36%) | 45,300 |
| 11 Apr 2024 | JPY | 837 | 844 | 832 | 841 | 841 | +1 (+0.12%) | 32,000 |
| 10 Apr 2024 | JPY | 841 | 845 | 834 | 840 | 840 | -1 (-0.12%) | 34,200 |
| 9 Apr 2024 | JPY | 837 | 841 | 830 | 841 | 841 | +7 (+0.84%) | 34,000 |
| 8 Apr 2024 | JPY | 833 | 843 | 825 | 834 | 834 | +9 (+1.09%) | 38,800 |
| 5 Apr 2024 | JPY | 847 | 847 | 818 | 825 | 825 | -24 (-2.83%) | 58,600 |
| 4 Apr 2024 | JPY | 860 | 860 | 841 | 849 | 849 | -3 (-0.35%) | 32,500 |
| 3 Apr 2024 | JPY | 848 | 856 | 843 | 852 | 852 | +4 (+0.47%) | 23,900 |
