Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 36,000 |
29 Jun 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 30,000 |
25 Jun 2021 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 30,000 |
24 Jun 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 28,000 |
22 Jun 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 1.92 | 1.96 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 54,000 |
16 Jun 2021 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 12,000 |
15 Jun 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 84,000 |
10 Jun 2021 | HKD | 1.93 | 1.96 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 78,000 |
9 Jun 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 4,000 |
7 Jun 2021 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 16,000 |
4 Jun 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 10,000 |
2 Jun 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 24,000 |
27 May 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 100,000 |
20 May 2021 | HKD | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 16,000 |
18 May 2021 | HKD | 1.93 | 1.98 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 72,000 |