Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | HKD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 94,000 |
14 May 2021 | HKD | 1.95 | 1.99 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 60,000 |
13 May 2021 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 28,000 |
12 May 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 1.95 | 2 | 1.92 | 2 | 2 | +0.01 (+0.50%) | 112,000 |
10 May 2021 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,000 |
7 May 2021 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 46,000 |
6 May 2021 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 10,000 |
5 May 2021 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 22,000 |
4 May 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 54,000 |
28 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 1.97 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 2,000 |
26 Apr 2021 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 18,000 |
23 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 2.07 | 2.07 | 1.96 | 2 | 2 | 0.0 (0.0%) | 6,000 |
14 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 44,000 |
8 Apr 2021 | HKD | 1.99 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 14,000 |
7 Apr 2021 | HKD | 2 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 66,000 |
1 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |