Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 1.97 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 36,000 |
30 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 2.04 | 2.04 | 1.98 | 2 | 2 | 0.0 (0.0%) | 10,000 |
24 Mar 2021 | HKD | 1.93 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 34,000 |
23 Mar 2021 | HKD | 2.04 | 2.04 | 1.93 | 2 | 2 | -0.04 (-1.96%) | 64,000 |
22 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 2 | 2.04 | 1.97 | 2.04 | 2.04 | 0.0 (0.0%) | 22,000 |
12 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 2.04 | 2.04 | 1.97 | 2.04 | 2.04 | 0.0 (0.0%) | 240,000 |
10 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 2.05 | 2.05 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 10,000 |
5 Mar 2021 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 16,000 |
4 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 1.96 | 2.02 | 1.95 | 2.02 | 2.02 | +0.01 (+0.50%) | 48,000 |
1 Mar 2021 | HKD | 1.96 | 2.02 | 1.93 | 2.01 | 2.01 | -0.02 (-0.99%) | 104,000 |
26 Feb 2021 | HKD | 1.96 | 2.03 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 30,000 |
25 Feb 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 18,000 |
23 Feb 2021 | HKD | 2.03 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 38,010 |
22 Feb 2021 | HKD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 50,000 |
19 Feb 2021 | HKD | 1.93 | 2.05 | 1.91 | 2.05 | 2.05 | +0.06 (+3.02%) | 146,000 |
18 Feb 2021 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |