Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
23 Sep 2021 | HKD | 2.43 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 86,000 |
21 Sep 2021 | HKD | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | +0.04 (+1.67%) | 106,000 |
20 Sep 2021 | HKD | 2.39 | 2.39 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 384,000 |
17 Sep 2021 | HKD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 656,000 |
16 Sep 2021 | HKD | 2.34 | 2.4 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 412,000 |
15 Sep 2021 | HKD | 2.33 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 116,000 |
14 Sep 2021 | HKD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 224,000 |
13 Sep 2021 | HKD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 412,000 |
10 Sep 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 30,000 |
9 Sep 2021 | HKD | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 204,000 |
8 Sep 2021 | HKD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 520,000 |
7 Sep 2021 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 382,000 |
6 Sep 2021 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 778,000 |
3 Sep 2021 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,000 |
2 Sep 2021 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 142,000 |
1 Sep 2021 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 64,000 |
31 Aug 2021 | HKD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 62,000 |
30 Aug 2021 | HKD | 2.36 | 2.36 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 132,000 |
27 Aug 2021 | HKD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 24,000 |
26 Aug 2021 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.08 (-3.29%) | 216,000 |
25 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 2.34 | 2.43 | 2.34 | 2.43 | 2.43 | +0.32 (+15.17%) | 296,000 |