| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 725 | 727 | 721 | 723 | 723 | -1 (-0.14%) | 20,400 |
| 25 Apr 2024 | JPY | 725 | 728 | 721 | 724 | 724 | -1 (-0.14%) | 16,400 |
| 24 Apr 2024 | JPY | 723 | 727 | 723 | 725 | 725 | +2 (+0.28%) | 20,000 |
| 23 Apr 2024 | JPY | 719 | 724 | 719 | 723 | 723 | +4 (+0.56%) | 22,600 |
| 22 Apr 2024 | JPY | 714 | 721 | 714 | 719 | 719 | +8 (+1.13%) | 35,700 |
| 19 Apr 2024 | JPY | 730 | 730 | 711 | 711 | 711 | -19 (-2.60%) | 78,300 |
| 18 Apr 2024 | JPY | 724 | 732 | 721 | 730 | 730 | +2 (+0.27%) | 31,000 |
| 17 Apr 2024 | JPY | 731 | 731 | 723 | 728 | 728 | -2 (-0.27%) | 37,700 |
| 16 Apr 2024 | JPY | 740 | 740 | 730 | 730 | 730 | -13 (-1.75%) | 22,600 |
| 15 Apr 2024 | JPY | 739 | 744 | 739 | 743 | 743 | +5 (+0.68%) | 17,900 |
| 12 Apr 2024 | JPY | 732 | 741 | 732 | 738 | 738 | +3 (+0.41%) | 32,100 |
| 11 Apr 2024 | JPY | 736 | 738 | 730 | 735 | 735 | -2 (-0.27%) | 22,500 |
| 10 Apr 2024 | JPY | 739 | 748 | 737 | 737 | 737 | -2 (-0.27%) | 46,100 |
| 9 Apr 2024 | JPY | 728 | 739 | 725 | 739 | 739 | +10 (+1.37%) | 52,200 |
| 8 Apr 2024 | JPY | 725 | 735 | 722 | 729 | 729 | 0.0 (0.0%) | 53,900 |
| 5 Apr 2024 | JPY | 734 | 736 | 723 | 729 | 729 | -5 (-0.68%) | 47,000 |
| 4 Apr 2024 | JPY | 730 | 741 | 725 | 734 | 734 | +11 (+1.52%) | 58,700 |
| 3 Apr 2024 | JPY | 735 | 735 | 721 | 723 | 723 | -15 (-2.03%) | 127,300 |
| 2 Apr 2024 | JPY | 746 | 747 | 738 | 738 | 738 | -9 (-1.20%) | 130,200 |
| 1 Apr 2024 | JPY | 752 | 755 | 746 | 747 | 747 | -6 (-0.80%) | 104,100 |
| 29 Mar 2024 | JPY | 755 | 756 | 750 | 753 | 753 | 0.0 (0.0%) | 48,900 |
| 28 Mar 2024 | JPY | 759 | 759 | 751 | 753 | 753 | -11 (-1.44%) | 95,000 |
| 27 Mar 2024 | JPY | 756 | 764 | 753 | 764 | 764 | +10 (+1.33%) | 170,300 |
| 26 Mar 2024 | JPY | 758 | 759 | 753 | 754 | 754 | -5 (-0.66%) | 92,100 |
| 25 Mar 2024 | JPY | 762 | 764 | 759 | 759 | 759 | 0.0 (0.0%) | 82,800 |
| 22 Mar 2024 | JPY | 761 | 763 | 758 | 759 | 759 | +1 (+0.13%) | 63,400 |
| 21 Mar 2024 | JPY | 758 | 762 | 756 | 758 | 758 | +2 (+0.26%) | 46,800 |
| 19 Mar 2024 | JPY | 757 | 760 | 755 | 756 | 756 | -1 (-0.13%) | 33,000 |
| 18 Mar 2024 | JPY | 761 | 762 | 756 | 757 | 757 | -1 (-0.13%) | 30,500 |
| 15 Mar 2024 | JPY | 761 | 761 | 757 | 758 | 758 | -2 (-0.26%) | 20,900 |
