| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | JPY | 732 | 733 | 731 | 731 | 731 | +1 (+0.14%) | 17,000 |
| 4 Jun 2024 | JPY | 723 | 730 | 721 | 730 | 730 | +7 (+0.97%) | 29,900 |
| 3 Jun 2024 | JPY | 724 | 725 | 721 | 723 | 723 | +2 (+0.28%) | 24,000 |
| 31 May 2024 | JPY | 717 | 725 | 717 | 721 | 721 | +3 (+0.42%) | 22,600 |
| 30 May 2024 | JPY | 716 | 724 | 716 | 718 | 718 | +1 (+0.14%) | 17,200 |
| 29 May 2024 | JPY | 720 | 724 | 716 | 717 | 717 | -6 (-0.83%) | 35,100 |
| 28 May 2024 | JPY | 727 | 728 | 720 | 723 | 723 | -4 (-0.55%) | 22,400 |
| 27 May 2024 | JPY | 726 | 728 | 722 | 727 | 727 | +1 (+0.14%) | 25,500 |
| 24 May 2024 | JPY | 725 | 731 | 724 | 726 | 726 | -3 (-0.41%) | 20,900 |
| 23 May 2024 | JPY | 725 | 731 | 724 | 729 | 729 | +4 (+0.55%) | 25,500 |
| 22 May 2024 | JPY | 732 | 732 | 725 | 725 | 725 | -7 (-0.96%) | 10,400 |
| 21 May 2024 | JPY | 734 | 736 | 730 | 732 | 732 | +1 (+0.14%) | 12,100 |
| 20 May 2024 | JPY | 731 | 737 | 730 | 731 | 731 | +2 (+0.27%) | 8,600 |
| 17 May 2024 | JPY | 726 | 734 | 723 | 729 | 729 | +6 (+0.83%) | 27,100 |
| 16 May 2024 | JPY | 728 | 731 | 723 | 723 | 723 | -5 (-0.69%) | 17,500 |
| 15 May 2024 | JPY | 733 | 738 | 725 | 728 | 728 | -3 (-0.41%) | 15,200 |
| 14 May 2024 | JPY | 723 | 738 | 723 | 731 | 731 | +9 (+1.25%) | 29,000 |
| 13 May 2024 | JPY | 735 | 735 | 719 | 722 | 722 | -23 (-3.09%) | 60,800 |
| 10 May 2024 | JPY | 747 | 750 | 742 | 745 | 745 | -1 (-0.13%) | 42,200 |
| 9 May 2024 | JPY | 747 | 748 | 744 | 746 | 746 | +3 (+0.40%) | 23,000 |
| 8 May 2024 | JPY | 744 | 745 | 740 | 743 | 743 | 0.0 (0.0%) | 23,300 |
| 7 May 2024 | JPY | 744 | 744 | 739 | 743 | 743 | +4 (+0.54%) | 17,300 |
| 2 May 2024 | JPY | 734 | 739 | 733 | 739 | 739 | +1 (+0.14%) | 9,700 |
| 1 May 2024 | JPY | 732 | 738 | 732 | 738 | 738 | +8 (+1.10%) | 15,000 |
| 30 Apr 2024 | JPY | 723 | 730 | 720 | 730 | 730 | +7 (+0.97%) | 31,600 |
| 26 Apr 2024 | JPY | 725 | 727 | 721 | 723 | 723 | -1 (-0.14%) | 20,400 |
| 25 Apr 2024 | JPY | 725 | 728 | 721 | 724 | 724 | -1 (-0.14%) | 16,400 |
| 24 Apr 2024 | JPY | 723 | 727 | 723 | 725 | 725 | +2 (+0.28%) | 20,000 |
| 23 Apr 2024 | JPY | 719 | 724 | 719 | 723 | 723 | +4 (+0.56%) | 22,600 |
| 22 Apr 2024 | JPY | 714 | 721 | 714 | 719 | 719 | +8 (+1.13%) | 35,700 |
