| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 329.5 | 345 | 329.5 | 336.5 | 336.5 | +6.25 (+1.89%) | 38,000 |
| 23 Mar 2020 | JPY | 350 | 350 | 320 | 330.25 | 330.25 | -14.75 (-4.28%) | 64,800 |
| 19 Mar 2020 | JPY | 327.5 | 360.5 | 327.5 | 345 | 345 | +15 (+4.55%) | 75,200 |
| 18 Mar 2020 | JPY | 335 | 362.75 | 330 | 330 | 330 | +2.5 (+0.76%) | 80,400 |
| 17 Mar 2020 | JPY | 286.5 | 327.5 | 283.75 | 327.5 | 327.5 | +23 (+7.55%) | 135,600 |
| 16 Mar 2020 | JPY | 305 | 329.5 | 295.5 | 304.5 | 304.5 | +14.5 (+5%) | 130,400 |
| 13 Mar 2020 | JPY | 285 | 305.25 | 266.25 | 290 | 290 | -51.25 (-15.02%) | 352,800 |
| 12 Mar 2020 | JPY | 357.25 | 365 | 320 | 341.25 | 341.25 | -23.75 (-6.51%) | 110,400 |
| 11 Mar 2020 | JPY | 382.5 | 401.75 | 357.5 | 365 | 365 | -17.5 (-4.58%) | 76,800 |
| 10 Mar 2020 | JPY | 311.75 | 382.5 | 291.25 | 382.5 | 382.5 | +33.75 (+9.68%) | 229,200 |
| 9 Mar 2020 | JPY | 378.75 | 387.5 | 336.75 | 348.75 | 348.75 | -54.5 (-13.52%) | 155,600 |
| 6 Mar 2020 | JPY | 411.25 | 425 | 383.75 | 403.25 | 403.25 | -19.75 (-4.67%) | 90,400 |
| 5 Mar 2020 | JPY | 419.75 | 434 | 412.75 | 423 | 423 | +3.25 (+0.77%) | 82,000 |
| 4 Mar 2020 | JPY | 403.75 | 421.75 | 403.75 | 419.75 | 419.75 | +5 (+1.21%) | 42,400 |
| 3 Mar 2020 | JPY | 427.75 | 437.75 | 404 | 414.75 | 414.75 | +8 (+1.97%) | 153,600 |
| 2 Mar 2020 | JPY | 374.75 | 442.25 | 374.75 | 406.75 | 406.75 | +22 (+5.72%) | 220,800 |
| 28 Feb 2020 | JPY | 358.5 | 390 | 355.75 | 384.75 | 384.75 | +2.5 (+0.65%) | 274,000 |
| 27 Feb 2020 | JPY | 399 | 400.25 | 365.75 | 382.25 | 382.25 | -20.25 (-5.03%) | 257,600 |
| 26 Feb 2020 | JPY | 408.25 | 417.5 | 400.25 | 402.5 | 402.5 | -15.75 (-3.77%) | 67,200 |
| 25 Feb 2020 | JPY | 401.75 | 428.75 | 400.25 | 418.25 | 418.25 | -23.5 (-5.32%) | 83,600 |
| 21 Feb 2020 | JPY | 420 | 443 | 415.75 | 441.75 | 441.75 | +16.25 (+3.82%) | 89,200 |
| 20 Feb 2020 | JPY | 427.5 | 445 | 420.25 | 425.5 | 425.5 | +6 (+1.43%) | 63,600 |
| 19 Feb 2020 | JPY | 402 | 423.75 | 402 | 419.5 | 419.5 | +14.25 (+3.52%) | 119,600 |
| 18 Feb 2020 | JPY | 429.5 | 436 | 398 | 405.25 | 405.25 | -32.25 (-7.37%) | 162,400 |
| 17 Feb 2020 | JPY | 450 | 450 | 433.75 | 437.5 | 437.5 | -13.75 (-3.05%) | 70,000 |
| 14 Feb 2020 | JPY | 468.25 | 468.25 | 445.25 | 451.25 | 451.25 | -7 (-1.53%) | 66,000 |
| 13 Feb 2020 | JPY | 456 | 481.25 | 445 | 458.25 | 458.25 | +9.25 (+2.06%) | 152,800 |
| 12 Feb 2020 | JPY | 461.75 | 461.75 | 439.5 | 449 | 449 | -11 (-2.39%) | 74,400 |
| 10 Feb 2020 | JPY | 461.25 | 467.5 | 455.25 | 460 | 460 | -1 (-0.22%) | 40,800 |
| 7 Feb 2020 | JPY | 474.25 | 474.25 | 460 | 461 | 461 | -13.25 (-2.79%) | 65,600 |
