| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 467 | 479.75 | 467 | 474.25 | 474.25 | +7.5 (+1.61%) | 104,800 |
| 5 Feb 2020 | JPY | 471.25 | 474.25 | 462.75 | 466.75 | 466.75 | +6.75 (+1.47%) | 85,200 |
| 4 Feb 2020 | JPY | 468.75 | 469.75 | 450 | 460 | 460 | -3.75 (-0.81%) | 67,200 |
| 3 Feb 2020 | JPY | 429 | 476.5 | 429 | 463.75 | 463.75 | +20.75 (+4.68%) | 215,200 |
| 31 Jan 2020 | JPY | 441.25 | 449.25 | 431.25 | 443 | 443 | +6.75 (+1.55%) | 95,600 |
| 30 Jan 2020 | JPY | 460 | 460 | 420.25 | 436.25 | 436.25 | -22.75 (-4.96%) | 201,200 |
| 29 Jan 2020 | JPY | 473.5 | 474.5 | 458.75 | 459 | 459 | -14.5 (-3.06%) | 67,600 |
| 28 Jan 2020 | JPY | 462.5 | 473.75 | 450 | 473.5 | 473.5 | +6.75 (+1.45%) | 120,400 |
| 27 Jan 2020 | JPY | 487.5 | 487.5 | 465 | 466.75 | 466.75 | -26.25 (-5.32%) | 154,800 |
| 24 Jan 2020 | JPY | 498.75 | 511.5 | 491.5 | 493 | 493 | -5.75 (-1.15%) | 194,800 |
| 23 Jan 2020 | JPY | 473.25 | 499.25 | 462.75 | 498.75 | 498.75 | +35.5 (+7.66%) | 323,600 |
| 22 Jan 2020 | JPY | 475.5 | 486.5 | 463.25 | 463.25 | 463.25 | -13 (-2.73%) | 191,600 |
| 21 Jan 2020 | JPY | 505 | 505 | 476.25 | 476.25 | 476.25 | -29.25 (-5.79%) | 233,600 |
| 20 Jan 2020 | JPY | 467.5 | 517.5 | 467.5 | 505.5 | 505.5 | +43 (+9.30%) | 291,200 |
| 17 Jan 2020 | JPY | 472 | 488.25 | 462.5 | 462.5 | 462.5 | -4.5 (-0.96%) | 238,000 |
| 16 Jan 2020 | JPY | 481.5 | 485.25 | 458 | 467 | 467 | -18 (-3.71%) | 324,400 |
| 15 Jan 2020 | JPY | 497.5 | 499.75 | 482.5 | 485 | 485 | -12.5 (-2.51%) | 117,200 |
| 14 Jan 2020 | JPY | 511.25 | 511.25 | 487.75 | 497.5 | 497.5 | -17.5 (-3.40%) | 150,400 |
| 10 Jan 2020 | JPY | 517.75 | 531.5 | 513.5 | 515 | 515 | -13.5 (-2.55%) | 89,200 |
| 9 Jan 2020 | JPY | 524.75 | 537.5 | 513.25 | 528.5 | 528.5 | +29 (+5.81%) | 151,600 |
| 8 Jan 2020 | JPY | 530 | 530 | 477.75 | 499.5 | 499.5 | -33.25 (-6.24%) | 247,600 |
| 7 Jan 2020 | JPY | 565 | 574.25 | 527 | 532.75 | 532.75 | -33.25 (-5.87%) | 164,800 |
| 6 Jan 2020 | JPY | 590 | 590 | 561.75 | 566 | 566 | -23.5 (-3.99%) | 134,400 |
| 30 Dec 2019 | JPY | 587.5 | 600 | 575.5 | 589.5 | 589.5 | +5.75 (+0.99%) | 177,200 |
| 27 Dec 2019 | JPY | 555.25 | 600 | 550.25 | 583.75 | 583.75 | -3,951.25 (-87.13%) | 213,600 |
| 27 Dec 2019 |
|
|||||||
| 26 Dec 2019 | JPY | 566.25 | 575 | 563.125 | 566.875 | 566.875 | -7.5 (-1.31%) | 177,600 |
| 25 Dec 2019 | JPY | 575.625 | 577.5 | 565 | 574.375 | 574.375 | -8.125 (-1.39%) | 151,200 |
| 24 Dec 2019 | JPY | 582.5 | 589.375 | 576.875 | 582.5 | 582.5 | -6.875 (-1.17%) | 91,200 |
| 23 Dec 2019 | JPY | 585 | 593.125 | 582.5 | 589.375 | 589.375 | +4.375 (+0.75%) | 117,600 |
| 20 Dec 2019 | JPY | 601.875 | 607.5 | 581.25 | 585 | 585 | -4.375 (-0.74%) | 262,400 |
