| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | JPY | 565 | 574.25 | 527 | 532.75 | 532.75 | -33.25 (-5.87%) | 164,800 |
| 6 Jan 2020 | JPY | 590 | 590 | 561.75 | 566 | 566 | -23.5 (-3.99%) | 134,400 |
| 30 Dec 2019 | JPY | 587.5 | 600 | 575.5 | 589.5 | 589.5 | +5.75 (+0.99%) | 177,200 |
| 27 Dec 2019 | JPY | 555.25 | 600 | 550.25 | 583.75 | 583.75 | -3,951.25 (-87.13%) | 213,600 |
| 27 Dec 2019 |
|
|||||||
| 26 Dec 2019 | JPY | 566.25 | 575 | 563.125 | 566.875 | 566.875 | -7.5 (-1.31%) | 177,600 |
| 25 Dec 2019 | JPY | 575.625 | 577.5 | 565 | 574.375 | 574.375 | -8.125 (-1.39%) | 151,200 |
| 24 Dec 2019 | JPY | 582.5 | 589.375 | 576.875 | 582.5 | 582.5 | -6.875 (-1.17%) | 91,200 |
| 23 Dec 2019 | JPY | 585 | 593.125 | 582.5 | 589.375 | 589.375 | +4.375 (+0.75%) | 117,600 |
| 20 Dec 2019 | JPY | 601.875 | 607.5 | 581.25 | 585 | 585 | -4.375 (-0.74%) | 262,400 |
| 19 Dec 2019 | JPY | 587.5 | 604.375 | 580 | 589.375 | 589.375 | +6.875 (+1.18%) | 206,400 |
| 18 Dec 2019 | JPY | 579.375 | 590 | 575.625 | 582.5 | 582.5 | -6.875 (-1.17%) | 224,800 |
| 17 Dec 2019 | JPY | 606.25 | 622.5 | 571.25 | 589.375 | 589.375 | -3.125 (-0.53%) | 599,200 |
| 16 Dec 2019 | JPY | 550 | 598.75 | 542.5 | 592.5 | 592.5 | +28.75 (+5.10%) | 624,000 |
| 13 Dec 2019 | JPY | 514.375 | 580.625 | 514.375 | 563.75 | 563.75 | +61.875 (+12.33%) | 1,125,600 |
| 12 Dec 2019 | JPY | 514.375 | 514.375 | 483.75 | 501.875 | 501.875 | -12.5 (-2.43%) | 404,000 |
| 11 Dec 2019 | JPY | 532.5 | 542.5 | 509.375 | 514.375 | 514.375 | -18.125 (-3.40%) | 205,600 |
| 10 Dec 2019 | JPY | 535 | 543.75 | 529.375 | 532.5 | 532.5 | -11.25 (-2.07%) | 158,400 |
| 9 Dec 2019 | JPY | 560 | 560 | 521.25 | 543.75 | 543.75 | -23.125 (-4.08%) | 409,600 |
| 6 Dec 2019 | JPY | 551.875 | 577.5 | 541.25 | 566.875 | 566.875 | +3.75 (+0.67%) | 432,800 |
| 5 Dec 2019 | JPY | 630 | 633.75 | 560 | 563.125 | 563.125 | -51.25 (-8.34%) | 908,800 |
| 4 Dec 2019 | JPY | 619.375 | 622.5 | 607.5 | 614.375 | 614.375 | -5 (-0.81%) | 188,800 |
| 3 Dec 2019 | JPY | 625 | 625 | 602.5 | 619.375 | 619.375 | -1.25 (-0.20%) | 570,400 |
| 2 Dec 2019 | JPY | 598.75 | 652.5 | 595.625 | 620.625 | 620.625 | +13.125 (+2.16%) | 1,638,400 |
| 29 Nov 2019 | JPY | 578.75 | 620.625 | 565 | 607.5 | 607.5 | +25.625 (+4.40%) | 1,666,400 |
| 28 Nov 2019 | JPY | 545 | 626.25 | 543.75 | 581.875 | 581.875 | +43.125 (+8.00%) | 3,679,200 |
| 27 Nov 2019 | JPY | 546.875 | 546.875 | 516.875 | 538.75 | 538.75 | +4.375 (+0.82%) | 533,600 |
| 26 Nov 2019 | JPY | 554.375 | 559.375 | 524.375 | 534.375 | 534.375 | -19.375 (-3.50%) | 1,868,000 |
| 25 Nov 2019 | JPY | 500 | 553.75 | 486.25 | 553.75 | 553.75 | +87.5 (+18.77%) | 3,240,800 |
| 22 Nov 2019 | JPY | 466.25 | 482.5 | 447.5 | 466.25 | 466.25 | +15 (+3.32%) | 565,600 |
| 21 Nov 2019 | JPY | 430 | 456.875 | 425 | 451.25 | 451.25 | +16.875 (+3.88%) | 460,000 |
