Lib Work Co. Ltd. Recent Share Price (TSE:1431)

TSE:1431 - Lib Work Co Ltd Lib Work Co. Ltd.
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	JPY	769	770	767	767	767	+1 (+0.13%)	17,000
10 Jan 2024	JPY	764	772	763	766	766	+3 (+0.39%)	37,200
9 Jan 2024	JPY	762	765	762	763	763	+2 (+0.26%)	18,000
5 Jan 2024	JPY	763	768	760	761	761	+2 (+0.26%)	43,900
4 Jan 2024	JPY	761	761	751	759	759	0.0 (0.0%)	63,300
29 Dec 2023	JPY	758	765	758	759	759	0.0 (0.0%)	48,000
28 Dec 2023	JPY	759	759	759	759	759	-36 (-4.53%)	207,100
27 Dec 2023	JPY	784	795	777	795	795	+17 (+2.19%)	259,800
26 Dec 2023	JPY	780	780	776	778	778	+2 (+0.26%)	56,700
25 Dec 2023	JPY	777	780	776	776	776	-1 (-0.13%)	29,200
22 Dec 2023	JPY	771	780	771	777	777	+6 (+0.78%)	45,900
21 Dec 2023	JPY	773	774	770	771	771	-2 (-0.26%)	28,100
20 Dec 2023	JPY	775	779	773	773	773	-2 (-0.26%)	30,200
19 Dec 2023	JPY	772	775	770	775	775	+2 (+0.26%)	24,400
18 Dec 2023	JPY	772	774	767	773	773	+1 (+0.13%)	33,900
15 Dec 2023	JPY	776	776	770	772	772	-2 (-0.26%)	30,600
14 Dec 2023	JPY	774	776	767	774	774	0.0 (0.0%)	50,400
13 Dec 2023	JPY	777	778	772	774	774	-5 (-0.64%)	39,700
12 Dec 2023	JPY	785	785	778	779	779	-2 (-0.26%)	41,000
11 Dec 2023	JPY	783	787	780	781	781	+1 (+0.13%)	22,200
8 Dec 2023	JPY	788	789	780	780	780	-8 (-1.02%)	47,600
7 Dec 2023	JPY	790	792	788	788	788	-2 (-0.25%)	22,300
6 Dec 2023	JPY	789	793	789	790	790	+1 (+0.13%)	15,000
5 Dec 2023	JPY	790	792	789	789	789	-3 (-0.38%)	20,800
4 Dec 2023	JPY	792	795	790	792	792	0.0 (0.0%)	22,500
1 Dec 2023	JPY	791	793	791	792	792	+1 (+0.13%)	8,000
30 Nov 2023	JPY	794	795	789	791	791	-3 (-0.38%)	32,400
29 Nov 2023	JPY	794	796	792	794	794	+1 (+0.13%)	14,500
28 Nov 2023	JPY	794	796	793	793	793	-1 (-0.13%)	12,200
27 Nov 2023	JPY	796	800	794	794	794	-2 (-0.25%)	12,300